24H 最高$60.81
24H 最低$55.96
今日开盘$60.13
24H 成交量$6.29万
流通市值—
24H 涨跌额(-$3.77)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -2.52% |
| 8 |
NEARNEAR Protocol
|
$4.348 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -7.98% |
| 59 |
TIACelestia
|
$0.5312 | $0.5697 | $0.5111 | $808.28万 | $5.43亿 | -4.53% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
IOSTIOST
|
$0.000749 | $0.000812 | $0.000743 | $188.75万 | $2,831.63万 | -6.61% |
| 183 |
SSonic
|
$0.04371 | $0.047 | $0.0434 | $123.84万 | $1.76亿 | -6.32% |
| 408 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.25万 | $753.75万 | -1.34% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 171 |
RUNETHORChain
|
$0.609 | $0.628 | $0.604 | $148.24万 | $2.04亿 | -2.87% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 280 |
HEMIHemi
|
$0.00462 | $0.00484 | $0.00456 | $65.65万 | $2,017.48万 | -2.53% |
| 543 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.311 | $0.291 | $20.83万 | $347.71万 | -2.93% |
| 71 |
TRUMPOfficial Trump
|
$1.647 | $1.75 | $1.63 | $630.54万 | $4.87亿 | -5.07% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.45 | $71.89 | $66.18 | $327.45万 | $1,267.43万 | -7.41% |
| 535 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.35 | $59.75 | $56.90 | $1,799.20万 | $45.57亿 | -3.48% |
| 412 |
WDCBWestern Digital (bStocks Token
|
$384.89 | $402.11 | $378.86 | $36.95万 | $283.39万 | -2.18% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0687 | $0.0656 | $25.50万 | $2,883.55万 | -2.94% |
| 356 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
应用链 - 比特币行情
RWUSD - 加密货币行情
Solana - 加密货币行情
Hedera - 币种排行
Initia - 以太坊ETH价格
恒星币 - 币种排行
狗币 - BTC行情
Chainlink - 币种排行
Ethena - 加密货币行情
Katana - 加密货币行情
Celestia - 币种排行
EUR - 比特币行情
Sei - 比特币行情
Celo - 加密货币行情
Ondo - 币种排行
牛来 - 加密货币行情
Uniswap - 加密货币行情
LITEB - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - 比特币行情
Aptos - 加密货币行情
LITEB - 比特币行情
牛来 - 币种排行
LITEB - 加密货币行情
瑞波币 - 加密货币行情
瑞波币 - 比特币
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - 加密货币行情
Haedal - 加密货币行情
Injective - 加密货币行情
JasmyCoin - 比特币
Tether Gold - BTC行情
Polkadot - 以太坊ETH价格
Pyth Network - BTC行情
Tokamak - 数字货币市值
Celestia - 比特币行情
Official Trump - 币种排行
Tether Gold - 数字货币市值
Pepe - 加密货币行情