24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02664
24H 成交量$629.47万
流通市值$4,674.17万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00856 | $5.95万 | $6,527.83万 | -0.12% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.48 | $8,474.88万 | $59.72亿 | 1.48% |
| 92 |
TIACelestia
|
$0.5333 | $0.547 | $0.5203 | $332.27万 | $5.28亿 | 2.18% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $156.03万 | $2,885.70万 | 0.13% |
| 179 |
SSonic
|
$0.04564 | $0.04671 | $0.04552 | $113.99万 | $1.81亿 | -0.87% |
| 302 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.59万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 231 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.97万 | $2.07亿 | -0.16% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 308 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.84万 | $1,967.31万 | 2.41% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.07万 | $343.62万 | 0.00% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $674.82万 | $4.75亿 | 1.19% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.35 | $68.99 | $367.01万 | $1,613.85万 | 3.31% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.19 | $58.04 | $56.09 | $1,098.75万 | $44.02亿 | 1.65% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$384.84 | $389.93 | $359.19 | $48.12万 | $277.04万 | 6.81% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.57万 | $2,759.35万 | 6.98% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
牛来 - 币种排行
Renzo - 比特币行情
以太坊 - 数字货币市值
Quant - 加密货币行情
Brevis - 加密货币行情
大零币 - 加密货币行情
波场 - 数字货币市值
Pepe - 加密货币行情
Artificial - 比特币行情
Gram - 加密货币行情
Optimism - 数字货币市值
Celo - 比特币行情
Aster - 加密货币行情
Polkadot - 比特币
Huma Finance - 比特币行情
Solana - 以太坊ETH价格
Aave - BTC行情
Artificial - 币种排行
Avalanche - BTC行情
Injective - 比特币行情
USD1 - 币种排行
Ethena - 以太坊ETH价格
Solana - 比特币
牛来 - 以太坊ETH价格
Aave - 比特币行情
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
Vana - 数字货币市值
Initia - BTC行情
狗币 - 币种排行
Ondo - BTC行情
USD.AI - 数字货币市值
Tutorial - 加密货币行情
Caldera - 以太坊ETH价格
Quant - BTC行情
Blur - 比特币
Huma Finance - 以太坊ETH价格
波场 - 币种排行