24H 最高$0.003794
24H 最低$0.003576
今日开盘$0.003594
24H 成交量$19.19万
流通市值$3,481.51万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $6.71万 | $6,497.87万 | -1.51% |
| 8 |
NEARNEAR Protocol
|
$4.441 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -2.78% |
| 53 |
TIACelestia
|
$0.5418 | $0.5697 | $0.5111 | $914.17万 | $5.44亿 | 1.21% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 160 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.34万 | $2,901.33万 | -4.23% |
| 175 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $127.28万 | $1.80亿 | -3.26% |
| 412 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.34万 | $739.50万 | -1.34% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 168 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $142.96万 | $2.06亿 | -1.77% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 303 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $56.02万 | $2,007.20万 | 0.86% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.291 | $13.18万 | $347.36万 | -0.33% |
| 73 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $545.98万 | $4.87亿 | 0.00% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.22 | $73.59 | $68.23 | $342.49万 | $1,375.28万 | -2.92% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.04 | $59.85 | $56.90 | $2,461.18万 | $46.37亿 | 1.17% |
| 367 |
WDCBWestern Digital (bStocks Token
|
$397.3 | $398.02 | $378.86 | $41.54万 | $288.71万 | 3.32% |
| 453 |
FLUXFlux
|
$0.0673 | $0.069 | $0.0657 | $28.95万 | $2,870.37万 | 0.15% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aave - 比特币行情
Solana - 比特币
NFP - 比特币
USD1 - 比特币行情
Solana - 以太坊ETH价格
Blur - 比特币
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Katana - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena - 数字货币市值
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
Artificial - 以太坊ETH价格
恒星币 - 币种排行
Aave - 加密货币行情
Pyth Network - 币种排行
瑞波币 - 币种排行
Caldera - 比特币
JasmyCoin - 以太坊ETH价格
MegaETH - BTC行情
币安币 - 比特币行情
Internet - 加密货币行情
Pepe - 加密货币行情
Sui - 加密货币行情
Tokamak - 比特币
Pump.fun - 数字货币市值
大零币 - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Falcon Finance - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Artificial - 比特币
莱特币 - 加密货币行情
Hedera - 比特币行情
NFP - 数字货币市值