24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2541
24H 成交量$49.79万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.28万 | $6,504.16万 | 0.23% |
| 10 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.54 | $8,442.10万 | $60.58亿 | 1.41% |
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $154.66万 | $2,948.10万 | 1.52% |
| 162 |
SSonic
|
$0.04634 | $0.04698 | $0.04521 | $143.96万 | $1.80亿 | 0.46% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.44万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.12万 | $2.05亿 | -0.80% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.00万 | $1,986.89万 | 0.21% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.97% |
| 61 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $660.43万 | $4.82亿 | 2.19% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.31 | $272.47万 | $1,381.68万 | -0.55% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.77 | $59.85 | $56.59 | $2,026.26万 | $45.38亿 | 3.65% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.02 | $398.02 | $371.60 | $45.14万 | $288.59万 | 3.98% |
| 394 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.09万 | $2,868.92万 | 3.98% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pepe - 数字货币市值
QQQB - 以太坊ETH价格
莱特币 - 比特币
NFP - 比特币行情
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
Initia - 数字货币市值
Injective - 以太坊ETH价格
Algorand - 比特币行情
Bubblemaps - 比特币行情
Ethena - 比特币行情
Optimism - BTC行情
Zama - 以太坊ETH价格
Caldera - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
Shiba Inu - 比特币行情
Arbitrum - BTC行情
Aptos - 币种排行
Tokamak - 数字货币市值
Raydium - 以太坊ETH价格
USD1 - BTC行情
Celo - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - BTC行情
Zama - 比特币行情
Uniswap - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
QQQB - 币种排行
PAX Gold - 数字货币市值
恒星币 - 数字货币市值