24H 最高$0.1208
24H 最低$0.1187
今日开盘$0.119
24H 成交量$8.70万
流通市值$2,500.48万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.12% |
| 9 |
NEARNEAR Protocol
|
$4.62 | $4.81 | $4.48 | $8,467.32万 | $59.72亿 | 1.65% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.5203 | $328.97万 | $5.28亿 | 1.95% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $156.10万 | $2,885.70万 | 1.51% |
| 180 |
SSonic
|
$0.04576 | $0.04671 | $0.04552 | $112.94万 | $1.81亿 | -0.63% |
| 303 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $51.65万 | $698.80万 | 6.38% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.27万 | $2.07亿 | -0.32% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 306 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.14万 | $1,967.31万 | 2.41% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.10万 | $343.62万 | 0.00% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $677.00万 | $4.75亿 | 1.13% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.99 | $361.19万 | $1,613.85万 | 3.81% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.2 | $58.04 | $56.09 | $1,094.77万 | $44.02亿 | 1.38% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.93 | $389.93 | $357.69 | $46.97万 | $277.04万 | 7.15% |
| 380 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0628 | $37.11万 | $2,759.35万 | 6.64% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster - 比特币
Tutorial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NFP - 比特币行情
Initia - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - 币种排行
牛来 - 加密货币行情
Caldera - 比特币
Artificial - BTC行情
Worldcoin - 比特币
Renzo - 比特币
Blur - 比特币
Tether Gold - 币种排行
Nillion - 加密货币行情
Sui - BTC行情
瑞波币 - 比特币行情
Tutorial - BTC行情
Artificial - 比特币行情
Internet - 加密货币行情
MarsCoin - 比特币
瑞波币 - 加密货币行情
Caldera - 数字货币市值
比特币 - 币种排行
比特币 - BTC行情
Solana - BTC行情
波场 - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
NFP - BTC行情
Aster - BTC行情
EUR - 币种排行
艾达币 - 加密货币行情
大零币 - 币种排行
Aster - 币种排行
Pump.fun - 币种排行
Artificial - 比特币
First Digital - 数字货币市值
Sui - 比特币行情
Hedera - 加密货币行情