24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.32万 | $6,504.16万 | 0.35% |
| 10 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.54 | $8,516.56万 | $60.58亿 | 2.55% |
| 73 |
TIACelestia
|
$0.5644 | $0.567 | $0.5233 | $537.31万 | $5.33亿 | 4.19% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $154.65万 | $2,948.10万 | 2.55% |
| 164 |
SSonic
|
$0.0465 | $0.04698 | $0.04521 | $144.68万 | $1.80亿 | 0.72% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.52万 | $747.23万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 188 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.32% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.23万 | $1,986.89万 | 0.64% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $662.83万 | $4.82亿 | 2.78% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $70.12 | $283.08万 | $1,381.68万 | -0.54% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.98 | $59.85 | $56.59 | $2,038.21万 | $45.38亿 | 3.93% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.05 | $398.02 | $371.69 | $44.34万 | $288.59万 | 3.75% |
| 392 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.44% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aptos - 比特币
狗币 - 币种排行
NFP - 加密货币行情
大零币 - 比特币
USD1 - 比特币行情
Tutorial - BTC行情
币安币 - BTC行情
QQQB - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
First Digital - 比特币行情
恒星币 - 数字货币市值
Internet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情
Huma Finance - 数字货币市值
LayerZero - 加密货币行情
NFP - 币种排行
Katana - 比特币
瑞波币 - 以太坊ETH价格
Quant - 比特币
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
Raydium - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
Aptos - 以太坊ETH价格
MyShell - 以太坊ETH价格
Lorenzo - 比特币
Artificial Inu - BTC行情
Artificial - 比特币
Pudgy Penguins - 比特币行情
USD1 - 比特币
Quant - 比特币行情
Huma Finance - 比特币
Aptos - 加密货币行情
Worldcoin - 币种排行
RWUSD - 加密货币行情
牛来 - 以太坊ETH价格
Ethena - BTC行情