24H 最高$19.16
24H 最低$18.51
今日开盘$18.55
24H 成交量$39.98万
流通市值—
24H 涨跌额($0.13)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.23% |
| 10 |
NEARNEAR Protocol
|
$4.635 | $4.81 | $4.48 | $8,434.01万 | $59.72亿 | 1.65% |
| 93 |
TIACelestia
|
$0.5387 | $0.547 | $0.5203 | $333.02万 | $5.28亿 | 2.18% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 179 |
SSonic
|
$0.04587 | $0.04671 | $0.04552 | $114.63万 | $1.81亿 | -0.84% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.32万 | $698.80万 | 4.93% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 233 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.67万 | $2.07亿 | -0.32% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 310 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.18% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.19万 | $343.62万 | -0.33% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.44万 | $4.75亿 | 0.89% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.65 | $72.35 | $68.99 | $365.89万 | $1,613.85万 | 2.11% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,092.90万 | $44.02亿 | 1.72% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$377.41 | $389.93 | $366.15 | $48.74万 | $277.04万 | 0.15% |
| 376 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.96% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Artificial - 数字货币市值
Nillion - 币种排行
比特现金 - 币种排行
Huma Finance - 以太坊ETH价格
USD1 - 加密货币行情
Caldera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gitcoin - 比特币
MarsCoin - 比特币
USD.AI - BTC行情
Artificial Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Blur - BTC行情
LayerZero - 数字货币市值
NFP - 数字货币市值
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
Hedera - 加密货币行情
NEAR Protocol - 比特币
USDC - BTC行情
Aerodrome - 以太坊ETH价格
Bittensor - 数字货币市值
大零币 - 加密货币行情
Quant - 币种排行
First Digital - 比特币行情
Aster - 比特币
MarsCoin - 币种排行
United Stables - 数字货币市值
Celestia - 比特币行情
First Digital - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 比特币
Ripple USD - 比特币行情
Quant - BTC行情
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Optimism - 数字货币市值
Raydium - 币种排行