24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.46% |
| 10 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.54 | $7,639.63万 | $60.58亿 | 0.85% |
| 72 |
TIACelestia
|
$0.5604 | $0.5697 | $0.5233 | $553.76万 | $5.33亿 | 4.61% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000782 | $153.89万 | $2,948.10万 | 1.02% |
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $142.32万 | $1.80亿 | 0.63% |
| 296 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.93万 | $747.23万 | -0.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.27万 | $2.05亿 | -0.95% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.21% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.26万 | $343.46万 | -0.65% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.78万 | $4.82亿 | 2.36% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.1 | $73.59 | $69.90 | $309.00万 | $1,381.68万 | -1.56% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $56.89 | $2,035.13万 | $45.38亿 | 4.37% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.65 | $398.02 | $373.52 | $44.18万 | $288.59万 | 2.82% |
| 406 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.73万 | $2,868.92万 | 1.96% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - 币种排行
Pump.fun - 比特币
Aave - 比特币
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Shiba Inu - 以太坊ETH价格
达世币 - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 比特币行情
USDC - 数字货币市值
Bubblemaps - 币种排行
Aave - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - 币种排行
Celo - BTC行情
Ondo - 加密货币行情
Internet - 币种排行
狗币 - 加密货币行情
比特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 币种排行
NFP - 比特币行情
Sui - 以太坊ETH价格
QQQB - 比特币行情
恒星币 - 比特币行情
波场 - 以太坊ETH价格
MyShell - 加密货币行情
Plasma - 比特币行情
Plume - 币种排行
NEAR Protocol - 比特币行情