24H 最高$11.89
24H 最低$11.23
今日开盘$11.346
24H 成交量$1,243.97万
流通市值$87.68亿
24H 涨跌额($0.45)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 8 |
NEARNEAR Protocol
|
$4.731 | $4.81 | $4.39 | $9,137.55万 | $59.72亿 | 6.01% |
| 93 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $336.67万 | $5.28亿 | 1.10% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $166.27万 | $2,885.70万 | -0.62% |
| 192 |
SSonic
|
$0.04648 | $0.04671 | $0.04568 | $100.73万 | $1.81亿 | 0.45% |
| 358 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.70万 | $698.80万 | 6.38% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 266 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $63.87万 | $2.07亿 | 1.45% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 307 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.18万 | $1,967.31万 | 2.84% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.78万 | $343.62万 | 2.67% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $673.26万 | $4.75亿 | 2.38% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.22 | $353.17万 | $1,613.85万 | 4.63% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.68 | $58.02 | $55.72 | $1,017.10万 | $44.02亿 | 2.34% |
| 335 |
WDCBWestern Digital (bStocks Token
|
$384 | $388.00 | $355.89 | $44.74万 | $277.04万 | 7.05% |
| 486 |
FLUXFlux
|
$0.0668 | $0.0676 | $0.0613 | $21.79万 | $2,759.35万 | 7.74% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
Ripple USD - 比特币行情
Filecoin - 比特币行情
Filecoin - BTC行情
MarsCoin - 数字货币市值
Zama - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - 加密货币行情
MegaETH - BTC行情
Ethena - BTC行情
StraitsX XUSD - 币种排行
以太坊 - 比特币行情
Hyperliquid - 币种排行
莱特币 - BTC行情
Solana - BTC行情
MegaETH - 比特币
LayerZero - 比特币
Tutorial - 币种排行
Nillion - BTC行情
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
PancakeSwap - 加密货币行情
Animecoin - BTC行情
Chainlink - BTC行情
Avalanche - 比特币行情
Aave - 加密货币行情
Worldcoin - 比特币行情
Ondo - BTC行情
Nillion - 加密货币行情
Polkadot - 比特币
Avalanche - 币种排行
Starknet - 比特币行情
Huma Finance - 以太坊ETH价格
Internet - 数字货币市值
Ripple USD - 比特币行情
United Stables - 数字货币市值
USD.AI - 加密货币行情