24H 最高$0.0815
24H 最低$0.077
今日开盘$0.0771
24H 成交量$18.43万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.12% |
| 9 |
NEARNEAR Protocol
|
$4.583 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | 0.31% |
| 54 |
TIACelestia
|
$0.5508 | $0.5697 | $0.5111 | $934.73万 | $5.43亿 | 4.02% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000767 | $0.000812 | $0.000763 | $173.45万 | $2,831.63万 | -3.40% |
| 180 |
SSonic
|
$0.04516 | $0.047 | $0.04372 | $126.10万 | $1.76亿 | -1.29% |
| 412 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $35.91万 | $753.75万 | 1.35% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 170 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.60万 | $2.04亿 | -0.32% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 274 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00456 | $69.41万 | $2,017.48万 | 2.59% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.13万 | $347.71万 | 0.99% |
| 76 |
TRUMPOfficial Trump
|
$1.706 | $1.76 | $1.66 | $569.05万 | $4.87亿 | 0.24% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.2 | $73.59 | $68.23 | $354.96万 | $1,267.43万 | -3.03% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.34 | $59.85 | $56.90 | $2,100.08万 | $45.57亿 | -0.92% |
| 380 |
WDCBWestern Digital (bStocks Token
|
$398.33 | $402.11 | $378.86 | $40.72万 | $283.39万 | 1.55% |
| 473 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $28.44万 | $2,883.55万 | 0.74% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Avalanche - 比特币
Particle - 以太坊ETH价格
Aster - 比特币行情
Ethena - 数字货币市值
Aptos - 以太坊ETH价格
达世币 - 币种排行
Injective - 比特币
USD.AI - 加密货币行情
Ethena - BTC行情
JasmyCoin - 币种排行
StraitsX XUSD - 比特币行情
First Digital - 比特币
Quant - 数字货币市值
Pepe - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 加密货币行情
币安币 - 以太坊ETH价格
Particle - 数字货币市值
NEAR Protocol - 比特币
比特币 - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 加密货币行情
狗币 - 比特币行情
Injective - 币种排行
Pepe - 币种排行
Zama - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - BTC行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
Aster - 以太坊ETH价格
LITEB - 以太坊ETH价格
EUR - 比特币
币安币 - 加密货币行情
Worldcoin - 比特币行情