24H 最高$886.38
24H 最低$822.13
今日开盘$824.5
24H 成交量$125.95万
流通市值—
24H 涨跌额($53.88)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.44万 | $6,527.83万 | 1.04% |
| 8 |
NEARNEAR Protocol
|
$4.709 | $4.81 | $4.41 | $9,068.68万 | $59.72亿 | 6.83% |
| 96 |
TIACelestia
|
$0.5368 | $0.547 | $0.5203 | $320.63万 | $5.28亿 | 3.13% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 190 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $106.01万 | $1.81亿 | 0.94% |
| 333 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.52万 | $698.80万 | 9.93% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 266 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.94% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.34% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $675.01万 | $4.75亿 | 3.42% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.26 | $357.34万 | $1,613.85万 | 5.26% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.83 | $58.04 | $55.74 | $1,032.19万 | $44.02亿 | 3.75% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.94 | $388.00 | $355.89 | $44.53万 | $277.04万 | 7.90% |
| 470 |
FLUXFlux
|
$0.0667 | $0.0688 | $0.0613 | $23.68万 | $2,759.35万 | 8.81% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Renzo - 加密货币行情
Renzo - 以太坊ETH价格
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Midnight - 数字货币市值
波场 - 币种排行
Caldera - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 比特币
Ethena - 加密货币行情
Hedera - 比特币行情
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 币种排行
Plume - 比特币
狗币 - 比特币
Filecoin - 加密货币行情
Midnight - 币种排行
MegaETH - 币种排行
United Stables - 加密货币行情
Injective - 比特币
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Plasma - 币种排行
Zama - BTC行情
Gitcoin - BTC行情
Starknet - 比特币
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 数字货币市值
Brevis - 比特币行情
Ripple USD - 数字货币市值
Midnight - BTC行情
Tokamak - 比特币行情
BFUSD - 比特币行情
Worldcoin - 币种排行
Tutorial - 币种排行
Pump.fun - 比特币
Pepe - BTC行情
PancakeSwap - 以太坊ETH价格