24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,527.83万 | -0.34% |
| 10 |
NEARNEAR Protocol
|
$4.631 | $4.81 | $4.54 | $8,105.15万 | $59.72亿 | 1.42% |
| 91 |
TIACelestia
|
$0.5405 | $0.547 | $0.5289 | $350.13万 | $5.28亿 | 0.65% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.03万 | $2,885.70万 | 2.29% |
| 166 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $124.57万 | $1.81亿 | -0.28% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.82万 | $698.80万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.04万 | $2.07亿 | -0.80% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 370 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $37.73万 | $1,967.31万 | 0.86% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.62万 | -0.98% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $639.68万 | $4.75亿 | 1.06% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $237.00万 | $1,613.85万 | 0.17% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.4 | $58.79 | $56.43 | $1,372.46万 | $44.02亿 | 3.00% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.47 | $394.00 | $366.15 | $46.68万 | $277.04万 | 1.54% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 4.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
大零币 - 比特币
Ondo - BTC行情
Solv Protocol - 币种排行
比特现金 - 数字货币市值
Celo - 比特币
Official Trump - 数字货币市值
达世币 - BTC行情
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - 数字货币市值
牛来 - 比特币行情
币安币 - 币种排行
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 数字货币市值
Gram - 比特币
LayerZero - 数字货币市值
Haedal - BTC行情
Vana - 数字货币市值
恒星币 - 数字货币市值
Pepe - BTC行情
Celo - 比特币行情
Midnight - 数字货币市值
大零币 - 比特币行情
Zama - 数字货币市值
Huma Finance - 币种排行
USD.AI - 币种排行
Bittensor - 加密货币行情
Haedal - 币种排行
Chainlink - 加密货币行情
Pump.fun - 比特币
Bittensor - 比特币行情
Internet - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - 币种排行
Plume - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值