24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0851
24H 成交量$114.38万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00869 | $0.00819 | $9.88万 | $6,424.57万 | -4.73% |
| 10 |
NEARNEAR Protocol
|
$4.049 | $4.73 | $4.02 | $2.13亿 | $60.99亿 | -14.16% |
| 67 |
TIACelestia
|
$0.485 | $0.5605 | $0.4816 | $1,070.37万 | $5.43亿 | -12.47% |
| 369 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
IOSTIOST
|
$0.000731 | $0.000812 | $0.000723 | $219.00万 | $2,831.63万 | -7.94% |
| 158 |
SSonic
|
$0.04082 | $0.04647 | $0.04059 | $214.26万 | $1.76亿 | -11.97% |
| 291 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $79.18万 | $753.75万 | -5.41% |
| 528 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 84 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $641.10万 | $2.04亿 | -0.64% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 252 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00432 | $101.10万 | $2,017.48万 | -6.55% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.277 | $30.25万 | $347.71万 | -9.77% |
| 58 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.52 | $1,218.09万 | $4.87亿 | -10.13% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $296.51万 | $1,267.43万 | -6.03% |
| 569 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$54.98 | $59.75 | $54.31 | $2,383.90万 | $45.57亿 | -7.46% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $402.11 | $375.27 | $45.15万 | $283.39万 | -1.21% |
| 493 |
FLUXFlux
|
$0.0606 | $0.0687 | $0.0606 | $34.30万 | $2,883.55万 | -10.62% |
| 416 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Optimism - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
Gitcoin - 比特币
Tokamak - 数字货币市值
USDC - 加密货币行情
Aave - 币种排行
RWUSD - 比特币
Tether Gold - 加密货币行情
Plasma - 加密货币行情
USD1 - 加密货币行情
LayerZero - BTC行情
Raydium - 数字货币市值
Celestia - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 比特币行情
币安币 - 以太坊ETH价格
BFUSD - 加密货币行情
Particle - 比特币
PAX Gold - 加密货币行情
THORChain - 比特币
Plasma - 以太坊ETH价格
THORChain - 数字货币市值
Celo - 以太坊ETH价格
POL - 比特币行情
达世币 - 数字货币市值
Celestia - 数字货币市值
Lido DAO - 比特币行情
比特现金 - 比特币行情
Nillion - BTC行情
Chainlink - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 数字货币市值
RWUSD - 比特币
Official Trump - 加密货币行情
Internet - 比特币
Nillion - 比特币
Celo - 币种排行