24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.50% |
| 8 |
NEARNEAR Protocol
|
$4.443 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.64% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $922.22万 | $5.44亿 | 1.80% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $156.38万 | $2,901.33万 | -3.98% |
| 172 |
SSonic
|
$0.04404 | $0.047 | $0.04372 | $131.27万 | $1.80亿 | -3.95% |
| 399 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.55万 | $739.50万 | -1.35% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.75万 | $2.06亿 | -2.56% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 303 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $56.94万 | $2,007.20万 | 0.64% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.03万 | $347.36万 | -1.32% |
| 70 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $585.89万 | $4.87亿 | -0.41% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $345.16万 | $1,375.28万 | -3.21% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.25 | $59.85 | $56.90 | $2,523.36万 | $46.37亿 | 1.43% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$385.26 | $398.02 | $375.20 | $45.93万 | $288.71万 | -0.48% |
| 496 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $23.87万 | $2,870.37万 | -0.88% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
USDC - 加密货币行情
Solana - 币种排行
Blur - 比特币
Injective - 以太坊ETH价格
LITEB - 比特币
EUR - 比特币行情
USDC - 以太坊ETH价格
Ether.fi - 数字货币市值
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
MarsCoin - 以太坊ETH价格
Raydium - 比特币行情
Ripple USD - 数字货币市值
LayerZero - 比特币
PAX Gold - 数字货币市值
比特现金 - BTC行情
Gitcoin - 加密货币行情
Zama - 比特币
Haedal - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - BTC行情
USDC - 加密货币行情
Bubblemaps - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 数字货币市值
Katana - 数字货币市值
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - 数字货币市值
United Stables - 比特币
Sui - 加密货币行情
Pudgy Penguins - 币种排行
Zama - 比特币行情