24H 最高$0.04653
24H 最低$0.04459
今日开盘$0.04472
24H 成交量$34.33万
流通市值$1,734.95万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.27% |
| 8 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.41 | $9,052.67万 | $59.72亿 | 6.53% |
| 96 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $319.17万 | $5.28亿 | 2.76% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.54万 | $2,885.70万 | 2.81% |
| 190 |
SSonic
|
$0.04622 | $0.04671 | $0.04568 | $106.06万 | $1.81亿 | 0.61% |
| 329 |
SOPHSophon
|
$0.00156 | $0.00156 | $0.00141 | $44.91万 | $698.80万 | 10.64% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.619 | $64.05万 | $2.07亿 | 2.26% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.98万 | $4.75亿 | 3.24% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.29 | $357.66万 | $1,613.85万 | 5.39% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.85 | $58.04 | $55.79 | $1,030.97万 | $44.02亿 | 3.62% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$385.72 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.88% |
| 470 |
FLUXFlux
|
$0.0669 | $0.0688 | $0.0614 | $23.72万 | $2,759.35万 | 8.78% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Official Trump - 币种排行
Caldera - 比特币行情
Caldera - BTC行情
Aptos - 比特币
Gitcoin - 币种排行
Aave - 比特币
Renzo - 加密货币行情
比特币 - 以太坊ETH价格
Blur - 比特币
以太坊 - 比特币
Celestia - 币种排行
United Stables - 比特币
Midnight - 比特币
Internet - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
瑞波币 - 比特币
Solana - 加密货币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - 币种排行
Animecoin - 币种排行
Ripple USD - 加密货币行情
Chainlink - BTC行情
Pump.fun - 比特币
MegaETH - BTC行情
Injective - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 加密货币行情
Zama - 比特币
Internet - BTC行情
Gitcoin - 数字货币市值
Artificial - 币种排行
Arbitrum - BTC行情
Uniswap - BTC行情
USD1 - 比特币
PancakeSwap - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情