24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.42万 | $6,424.57万 | -2.30% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -6.78% |
| 57 |
TIACelestia
|
$0.5348 | $0.5697 | $0.5111 | $863.19万 | $5.43亿 | -2.00% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $185.11万 | $2,831.63万 | -5.51% |
| 181 |
SSonic
|
$0.04407 | $0.047 | $0.04364 | $123.66万 | $1.76亿 | -4.47% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.73万 | $753.75万 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 164 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $150.84万 | $2.04亿 | -1.92% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 276 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.14万 | $2,017.48万 | -0.64% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.24万 | $347.71万 | -1.31% |
| 76 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $569.73万 | $4.87亿 | -3.59% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.69 | $73.59 | $68.23 | $310.57万 | $1,267.43万 | -4.50% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.65 | $59.85 | $56.90 | $1,857.76万 | $45.57亿 | -1.86% |
| 408 |
WDCBWestern Digital (bStocks Token
|
$393.64 | $402.11 | $378.86 | $36.87万 | $283.39万 | -0.02% |
| 473 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.83万 | $2,883.55万 | -2.63% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tokamak - 比特币行情
USD.AI - 数字货币市值
MarsCoin - 以太坊ETH价格
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Haedal - 比特币
Nillion - 比特币行情
Katana - BTC行情
StraitsX XUSD - 加密货币行情
以太坊 - 加密货币行情
Zama - 加密货币行情
波场 - 加密货币行情
币安币 - 数字货币市值
Quant - 比特币行情
Blur - 比特币行情
First Digital - BTC行情
Internet - 币种排行
Aave - 加密货币行情
RWUSD - 比特币
First Digital - 数字货币市值
Aave - 数字货币市值
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
Chainlink - 加密货币行情
Starknet - 币种排行
USD1 - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 比特币
Chainlink - BTC行情
币安币 - 币种排行
USD.AI - 加密货币行情
MarsCoin - 以太坊ETH价格
Pyth Network - 数字货币市值
Shiba Inu - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
牛来 - 比特币行情
Sei - 比特币行情
Bonk - 加密货币行情
大零币 - 数字货币市值