24H 最高$2.25
24H 最低$2.15
今日开盘$2.169
24H 成交量$117.43万
流通市值$15.21亿
24H 涨跌额($0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 9 |
NEARNEAR Protocol
|
$4.658 | $4.81 | $4.47 | $8,771.52万 | $59.72亿 | 3.12% |
| 94 |
TIACelestia
|
$0.536 | $0.547 | $0.5203 | $315.52万 | $5.28亿 | 1.42% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.00081 | $0.000839 | $0.00078 | $164.50万 | $2,885.70万 | 2.66% |
| 190 |
SSonic
|
$0.04611 | $0.04671 | $0.04568 | $103.64万 | $1.81亿 | 0.15% |
| 320 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $47.78万 | $698.80万 | 5.59% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 260 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $66.64万 | $2.07亿 | 0.96% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.29万 | $1,967.31万 | 3.05% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.26万 | $343.62万 | 1.65% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.58 | $58.04 | $55.93 | $1,031.30万 | $44.02亿 | 1.97% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.84 | $389.93 | $357.69 | $45.32万 | $277.04万 | 7.14% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $24.01万 | $2,759.35万 | 7.71% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NFP - 币种排行
Aster - 加密货币行情
Sui - 数字货币市值
BFUSD - 比特币行情
Pump.fun - 币种排行
Artificial - 数字货币市值
瑞波币 - 比特币行情
比特现金 - 币种排行
Worldcoin - BTC行情
达世币 - 数字货币市值
Aster - 数字货币市值
Brevis - 币种排行
Aave - 比特币
瑞波币 - 比特币
莱特币 - 币种排行
PancakeSwap - 数字货币市值
艾达币 - 数字货币市值
Official Trump - 比特币行情
恒星币 - 以太坊ETH价格
RWUSD - 币种排行
Lorenzo - 数字货币市值
Tokamak - 数字货币市值
Uniswap - BTC行情
Plume - 比特币行情
Filecoin - 数字货币市值
瑞波币 - 比特币
瑞波币 - 数字货币市值
比特币
Caldera - 加密货币行情
Solana - 加密货币行情
Ripple USD - 比特币行情
Hedera - 比特币
MegaETH - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - BTC行情
波场 - 比特币行情
Blur - 币种排行
Aave - 比特币
Haedal - 以太坊ETH价格
NEAR Protocol - 币种排行