24H 最高$1.17
24H 最低$1.10
今日开盘$1.128
24H 成交量$78.17万
流通市值$1,411.48万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,081.46万 | $60.58亿 | 0.13% |
| 88 |
TIACelestia
|
$0.5259 | $0.547 | $0.5237 | $380.45万 | $5.33亿 | -1.70% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.99万 | $2,948.10万 | 1.15% |
| 160 |
SSonic
|
$0.04571 | $0.04667 | $0.04521 | $134.60万 | $1.80亿 | -1.36% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $55.69万 | $747.23万 | 3.47% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 203 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $89.86万 | $2.05亿 | -1.11% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.67万 | $1,986.89万 | 0.22% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.49万 | $343.46万 | -1.30% |
| 59 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $629.46万 | $4.82亿 | 0.95% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.52 | $72.35 | $70.76 | $201.38万 | $1,381.68万 | 0.87% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.53 | $59.61 | $56.53 | $1,772.53万 | $45.38亿 | 3.36% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.91 | $394.29 | $366.15 | $50.82万 | $288.59万 | 2.92% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.17万 | $2,868.92万 | 4.16% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pepe - 比特币行情
Injective - 数字货币市值
Katana - BTC行情
World Liberty - 币种排行
大零币 - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 币种排行
Blur - BTC行情
Hyperliquid - 比特币
World Liberty - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 比特币行情
Official Trump - 比特币行情
Injective - 币种排行
Aster - 以太坊ETH价格
Zama - BTC行情
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Pepe - 比特币行情
Aave - 比特币行情
Internet - 比特币
Gitcoin - 币种排行
Chainlink - 比特币
EUR - 比特币
Artificial Inu - 币种排行
Renzo - 以太坊ETH价格
Official Trump - 数字货币市值
World Liberty - 数字货币市值
Avalanche - 数字货币市值
恒星币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ripple USD - 币种排行
Starknet - 加密货币行情
Quant - 币种排行
Celestia - 加密货币行情
Filecoin - 数字货币市值
Gitcoin - 比特币
Renzo - BTC行情