24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04482
24H 成交量$24.78万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.20% |
| 8 |
NEARNEAR Protocol
|
$4.316 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.11% |
| 58 |
TIACelestia
|
$0.5169 | $0.5697 | $0.5111 | $861.97万 | $5.44亿 | -2.95% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.72万 | $2,901.33万 | -3.49% |
| 163 |
SSonic
|
$0.04393 | $0.047 | $0.04377 | $148.86万 | $1.80亿 | -4.65% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00143 | $45.87万 | $739.50万 | -5.92% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 164 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.20万 | $2.06亿 | -3.82% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.29万 | $2,007.20万 | -2.55% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.293 | $12.06万 | $347.36万 | -4.87% |
| 69 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $651.95万 | $4.87亿 | -2.34% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $327.70万 | $1,375.28万 | -3.62% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.14 | $59.85 | $56.95 | $2,611.55万 | $46.37亿 | -0.64% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.49万 | $288.71万 | -0.52% |
| 372 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0659 | $39.99万 | $2,870.37万 | 0.15% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ondo - 比特币行情
Uniswap - 比特币行情
USD1 - 加密货币行情
Celo - 数字货币市值
Shiba Inu - 加密货币行情
LITEB - BTC行情
Pump.fun - 加密货币行情
Hedera - 币种排行
Chainlink - BTC行情
MyShell - 以太坊ETH价格
Ripple USD - BTC行情
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - 数字货币市值
Filecoin - 以太坊ETH价格
Midnight - 比特币
MyShell - 币种排行
Gitcoin - 数字货币市值
Artificial Inu - 比特币
币安币 - 比特币
Gitcoin - 比特币行情
Ripple USD - 比特币
Polkadot - 数字货币市值
莱特币 - 币种排行
艾达币 - 加密货币行情
First Digital - 比特币行情
PAX Gold - BTC行情
Polkadot - 比特币
MyShell - 比特币
Artificial Inu - 比特币行情
Ripple USD - 数字货币市值
Quant - 比特币行情
Hedera - 币种排行
Ethena - 比特币行情
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - 比特币
艾达币 - 币种排行
Quant - 币种排行
Starknet - 以太坊ETH价格