24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.008 | $12.43万 | $6,424.57万 | -3.07% |
| 7 |
NEARNEAR Protocol
|
$4.337 | $4.69 | $3.91 | $2.60亿 | $60.99亿 | -0.02% |
| 60 |
TIACelestia
|
$0.4636 | $0.5548 | $0.3935 | $1,365.05万 | $5.43亿 | -10.83% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.79万 | $2,831.63万 | -8.10% |
| 125 |
SSonic
|
$0.04217 | $0.05197 | $0.038 | $376.52万 | $1.76亿 | -4.03% |
| 140 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $316.76万 | $753.75万 | 20.42% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 74 |
RUNETHORChain
|
$0.678 | $0.723 | $0.58 | $999.81万 | $2.04亿 | 11.70% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 216 |
HEMIHemi
|
$0.00486 | $0.00492 | $0.00421 | $160.16万 | $2,017.48万 | 5.88% |
| 174 |
ALPINEAlpine F1 Team Fan Token
|
$0.336 | $0.381 | $0.269 | $222.10万 | $347.71万 | 14.68% |
| 52 |
TRUMPOfficial Trump
|
$1.541 | $1.74 | $1.47 | $1,546.72万 | $4.87亿 | -7.73% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.83 | $70.54 | $64.25 | $527.98万 | $1,267.43万 | -6.91% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.72 | $58.93 | $52.84 | $2,445.67万 | $45.57亿 | -2.33% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.42万 | $283.39万 | -2.58% |
| 461 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -8.64% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Particle - 以太坊ETH价格
EUR - BTC行情
牛来 - 比特币行情
Caldera - 数字货币市值
Ethena - 加密货币行情
First Digital - 比特币
艾达币 - 比特币
Optimism - 币种排行
NEAR Protocol - 币种排行
Celo - 比特币
Internet - 币种排行
Celestia - 数字货币市值
QQQB - BTC行情
大零币 - 比特币行情
USD.AI - 加密货币行情
Official Trump - BTC行情
Hedera - 以太坊ETH价格
Ethena USDe - BTC行情
币安币 - 比特币
Avalanche - 比特币行情
Particle - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 币种排行
RWUSD - 比特币行情
Ondo - 加密货币行情
PancakeSwap - BTC行情
Zama - 数字货币市值
PancakeSwap - BTC行情
Celestia - 以太坊ETH价格
Solana - 数字货币市值
波场 - 比特币行情
Filecoin - BTC行情
Hyperliquid - 比特币
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
EUR - 比特币行情
Gitcoin - 数字货币市值
NEAR Protocol - 比特币
Arbitrum - 比特币行情
QQQB - 以太坊ETH价格