24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00479
24H 成交量$31.85万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 10 |
NEARNEAR Protocol
|
$4.737 | $4.81 | $4.54 | $7,564.33万 | $60.58亿 | 0.87% |
| 72 |
TIACelestia
|
$0.5555 | $0.5697 | $0.5233 | $556.48万 | $5.33亿 | 3.60% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.56万 | $2,948.10万 | 0.89% |
| 167 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $142.37万 | $1.80亿 | 0.61% |
| 300 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.11万 | $747.23万 | 0.68% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.38万 | $2.05亿 | -0.79% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 366 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.77万 | $1,986.89万 | -0.21% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 63 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.15万 | $4.82亿 | 2.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $69.71 | $316.64万 | $1,381.68万 | -1.66% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.44 | $59.85 | $57.01 | $2,048.47万 | $45.38亿 | 4.19% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $398.02 | $373.52 | $44.61万 | $288.59万 | 2.95% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.27% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币
USD.AI - 加密货币行情
Tutorial - 以太坊ETH价格
USD1 - 数字货币市值
Bubblemaps - 比特币行情
Artificial - 加密货币行情
LITEB - 数字货币市值
Injective - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 比特币
Hedera - 比特币
Arbitrum - 比特币行情
Aave - 比特币行情
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 比特币行情
Blur - BTC行情
Starknet - 币种排行
Huma Finance - 加密货币行情
Chainlink - 币种排行
Ondo - 加密货币行情
艾达币 - 币种排行
First Digital - 加密货币行情
Bittensor - 币种排行
达世币 - 数字货币市值
Tutorial - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Huma Finance - 比特币
以太坊 - 数字货币市值
Pepe - 比特币
Pepe - 加密货币行情
PAX Gold - 比特币行情
Artificial - 比特币
狗币 - 加密货币行情
Aave - 比特币行情
MyShell - 比特币