24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.50万 | $6,504.16万 | -0.91% |
| 10 |
NEARNEAR Protocol
|
$4.732 | $4.81 | $4.54 | $7,492.36万 | $60.58亿 | 1.15% |
| 72 |
TIACelestia
|
$0.554 | $0.5697 | $0.5233 | $559.85万 | $5.33亿 | 3.20% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.53万 | $2,948.10万 | 1.27% |
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.83万 | $1.80亿 | 0.48% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.70万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.16万 | $2.05亿 | -0.80% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 364 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.26万 | $343.46万 | -0.97% |
| 63 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $649.69万 | $4.82亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.12 | $73.59 | $69.71 | $320.40万 | $1,381.68万 | -1.70% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.25 | $59.85 | $57.01 | $2,066.01万 | $45.38亿 | 3.62% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$385.17 | $398.02 | $375.05 | $43.86万 | $288.59万 | 2.31% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.56% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Renzo - 比特币行情
Sui - 加密货币行情
波场 - 比特币
NEAR Protocol - 比特币
牛来 - 比特币
QQQB - 比特币
Celestia - 加密货币行情
Midnight - 比特币行情
Raydium - BTC行情
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 比特币行情
Haedal - 数字货币市值
Zama - BTC行情
以太坊 - 比特币
QQQB - BTC行情
达世币 - 数字货币市值
Gitcoin - 数字货币市值
Huma Finance - 加密货币行情
比特现金 - 数字货币市值
大零币 - BTC行情
Gram - 比特币
Bubblemaps - BTC行情
Raydium - 加密货币行情
恒星币 - 比特币行情
Quant - 加密货币行情
币安币 - 数字货币市值
MegaETH - 比特币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 数字货币市值
Midnight - 数字货币市值
比特现金 - BTC行情
Quant - 数字货币市值
USD.AI - 币种排行
Zama - 比特币
Artificial Inu - 以太坊ETH价格
Optimism - 加密货币行情
MyShell - BTC行情
Huma Finance - BTC行情