24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004173
24H 成交量$1,750.59万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.35% |
| 8 |
NEARNEAR Protocol
|
$4.685 | $4.81 | $4.39 | $8,881.93万 | $59.72亿 | 5.45% |
| 93 |
TIACelestia
|
$0.5335 | $0.547 | $0.52 | $331.91万 | $5.28亿 | 0.79% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 132 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.47万 | $2,885.70万 | 1.13% |
| 189 |
SSonic
|
$0.0462 | $0.04683 | $0.04568 | $101.81万 | $1.81亿 | -0.58% |
| 357 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $40.25万 | $698.80万 | 7.04% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.37万 | $2.07亿 | 1.13% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.57万 | $1,967.31万 | 3.06% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.45万 | $343.62万 | 3.00% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $654.28万 | $4.75亿 | 1.60% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.32 | $67.56 | $352.21万 | $1,613.85万 | 6.36% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $1,006.46万 | $44.02亿 | 2.04% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.68 | $388.00 | $353.02 | $43.36万 | $277.04万 | 8.53% |
| 490 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.18万 | $2,759.35万 | 6.76% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Midnight - 数字货币市值
Worldcoin - 币种排行
Pump.fun - BTC行情
以太坊 - 数字货币市值
Bittensor - 比特币行情
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Synapse - 比特币行情
币安币 - BTC行情
Injective - BTC行情
Polkadot - 比特币行情
Midnight - 币种排行
Aster - 比特币
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
Ether.fi - 加密货币行情
MegaETH - 以太坊ETH价格
Tutorial - 数字货币市值
比特现金 - 以太坊ETH价格
Tether Gold - 数字货币市值
Starknet - 数字货币市值
Vana - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 比特币行情
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
波场 - 比特币行情
Avalanche - BTC行情
Artificial - 数字货币市值
Hedera - 比特币行情
Official Trump - 加密货币行情
Plume - 比特币
USD.AI - 数字货币市值
Tutorial - 币种排行
Aave - 比特币行情
Pump.fun - 比特币
MarsCoin - 以太坊ETH价格
牛来 - 数字货币市值
Zama - 比特币