24H 最高$56.82
24H 最低$55.34
今日开盘$55.96
24H 成交量$5.78万
流通市值—
24H 涨跌额($0.29)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 10 |
NEARNEAR Protocol
|
$4.473 | $4.81 | $4.40 | $9,106.41万 | $61.78亿 | -4.05% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $824.99万 | $5.44亿 | -0.41% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.35万 | $2,901.33万 | -1.64% |
| 156 |
SSonic
|
$0.04477 | $0.047 | $0.0443 | $152.73万 | $1.80亿 | -2.84% |
| 334 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.58万 | $739.50万 | -3.31% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 169 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $143.46万 | $2.06亿 | -3.02% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 332 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $49.51万 | $2,007.20万 | -0.43% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.13万 | $347.36万 | -2.92% |
| 66 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $655.78万 | $4.87亿 | -1.17% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $351.83万 | $1,375.28万 | -2.30% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.78 | $59.85 | $56.95 | $2,516.54万 | $46.37亿 | 0.54% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.31 | $398.02 | $375.20 | $47.40万 | $288.71万 | 0.79% |
| 391 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0657 | $37.08万 | $2,870.37万 | 2.74% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
USDC - 数字货币市值
Gitcoin - 比特币
Gitcoin - 币种排行
大零币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Katana - 加密货币行情
Uniswap - BTC行情
Zama - 数字货币市值
Tether Gold - 比特币
Worldcoin - 加密货币行情
Starknet - 加密货币行情
RWUSD - 比特币行情
Katana - 比特币行情
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
达世币 - 比特币行情
MegaETH - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aptos - 币种排行
First Digital - BTC行情
Tether Gold - 币种排行
Bubblemaps - 币种排行
恒星币 - 币种排行
Haedal - 以太坊ETH价格
Pudgy Penguins - 币种排行
Official Trump - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 加密货币行情
狗币 - 加密货币行情
Nillion - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
Filecoin - 数字货币市值
Ethena - 数字货币市值