24H 最高$213.00
24H 最低$196.59
今日开盘$200.21
24H 成交量$1,650.00万
流通市值$28.78亿
24H 涨跌额($1.58)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
Aave
$135.09 +2.63%
United Stables
$1.0004 -0.02%
Pump.fun
$0.004347 +4.52%
Artificial Superintelligence AFET
$0.1803 +4.77%
Micron Technology (bStocks TokMUB
$970.03 +6.39%
SpaceX (bStocks Tokenized StocSPCXB
$150.16 +2.03%
Chainlink
$11.748 +3.44%
SK Hynix (bStocks Tokenized StSKHYB
$156.91 +7.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $8,850.50万 | $59.72亿 | 6.55% |
| 95 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $332.63万 | $5.28亿 | 1.21% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 200 |
SSonic
|
$0.04608 | $0.04683 | $0.04568 | $91.23万 | $1.81亿 | -0.69% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.17万 | $2.07亿 | 1.13% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.67万 | $1,967.31万 | 3.29% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.82万 | $343.62万 | 3.01% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $665.25万 | $4.75亿 | 1.54% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.16 | $67.53 | $343.63万 | $1,613.85万 | 6.32% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.56 | $57.78 | $55.72 | $1,002.17万 | $44.02亿 | 2.00% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.31 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 505 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.20万 | $2,759.35万 | 6.96% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tree - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Solana - 加密货币行情
Bubblemaps - BTC行情
MegaETH - BTC行情
Nillion - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Caldera - 币种排行
Sui - 以太坊ETH价格
Gram - 加密货币行情
Tokamak - 比特币行情
Initia - 币种排行
Haedal - 加密货币行情
Plume - 比特币
Synapse - 币种排行
Hedera - 以太坊ETH价格
USD.AI - 币种排行
Aster - BTC行情
Plume - 比特币
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
比特币 - 加密货币行情
比特现金 - 数字货币市值
Plasma - 数字货币市值
Solana - 加密货币行情
Renzo - 币种排行
Aptos - 比特币行情
Midnight - 币种排行
Internet - 比特币
Bubblemaps - BTC行情
Ethena - 币种排行
StraitsX XUSD - 比特币
NFP - 比特币行情