24H 最高$38.83
24H 最低$37.18
今日开盘$37.79
24H 成交量$7.64万
流通市值—
24H 涨跌额(-$0.01)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.27万 | $6,497.87万 | -1.38% |
| 8 |
NEARNEAR Protocol
|
$4.53 | $4.81 | $4.28 | $1.36亿 | $61.78亿 | -1.76% |
| 51 |
TIACelestia
|
$0.5448 | $0.5697 | $0.5111 | $923.88万 | $5.44亿 | 0.42% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 160 |
IOSTIOST
|
$0.000771 | $0.000813 | $0.000763 | $157.94万 | $2,901.33万 | -5.17% |
| 175 |
SSonic
|
$0.0443 | $0.047 | $0.04372 | $128.85万 | $1.80亿 | -3.30% |
| 425 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $32.77万 | $739.50万 | -0.67% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 168 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $142.01万 | $2.06亿 | -1.45% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 302 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $56.91万 | $2,007.20万 | 1.07% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.37万 | $347.36万 | 0.00% |
| 73 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $541.97万 | $4.87亿 | -0.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.23 | $352.09万 | $1,375.28万 | -2.66% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,365.63万 | $46.37亿 | -0.69% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$398.11 | $400.68 | $378.86 | $41.90万 | $288.71万 | 2.14% |
| 449 |
FLUXFlux
|
$0.0676 | $0.069 | $0.0657 | $29.51万 | $2,870.37万 | -0.30% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 以太坊ETH价格
Aave - BTC行情
艾达币 - 以太坊ETH价格
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
Haedal - BTC行情
Plume - 数字货币市值
Hyperliquid - 币种排行
LITEB - 加密货币行情
Hedera - 币种排行
瑞波币 - 以太坊ETH价格
波场 - 币种排行
USD1 - 比特币行情
比特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
Quant - 加密货币行情
Injective - BTC行情
Sui - 比特币
波场 - 币种排行
Sei - 比特币
Ripple USD - 数字货币市值
Shiba Inu - 加密货币行情
NFP - 比特币行情
Artificial - 比特币
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Internet - 以太坊ETH价格
USD1 - 比特币行情
Sui - 比特币行情
LITEB - 比特币
Tokamak - BTC行情