24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.11% |
| 67 |
TIACelestia
|
$0.4886 | $0.5605 | $0.4829 | $1,021.00万 | $5.43亿 | -11.69% |
| 359 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $213.02万 | $2,831.63万 | -7.43% |
| 164 |
SSonic
|
$0.04193 | $0.04665 | $0.04082 | $189.87万 | $1.76亿 | -9.56% |
| 322 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $65.63万 | $753.75万 | -4.03% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 91 |
RUNETHORChain
|
$0.64 | $0.645 | $0.58 | $533.57万 | $2.04亿 | 2.56% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $98.42万 | $2,017.48万 | -5.11% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.283 | $28.50万 | $347.71万 | -6.23% |
| 58 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.52 | $1,171.41万 | $4.87亿 | -9.64% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $298.68万 | $1,267.43万 | -6.04% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $54.31 | $2,336.27万 | $45.57亿 | -6.35% |
| 422 |
WDCBWestern Digital (bStocks Token
|
$377.44 | $402.11 | $377.44 | $44.03万 | $283.39万 | -2.23% |
| 499 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $32.77万 | $2,883.55万 | -8.42% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BFUSD - 比特币行情
Caldera - 币种排行
Hedera - 数字货币市值
达世币 - 比特币行情
Gram - 比特币
波场 - 加密货币行情
Starknet - BTC行情
USD1 - 比特币
USDC - BTC行情
Zama - 比特币
Starknet - BTC行情
World Liberty - BTC行情
Horizen - BTC行情
EUR - 以太坊ETH价格
United Stables - 数字货币市值
艾达币 - 数字货币市值
狗币 - 比特币行情
USD.AI - 加密货币行情
Quant - 加密货币行情
EUR - 币种排行
Chainlink - 加密货币行情
USD1 - 比特币行情
BFUSD - 比特币
Hedera - 数字货币市值
Avalanche - 比特币行情
达世币 - BTC行情
大零币 - 币种排行
波场 - 比特币
Tokamak - 比特币行情
瑞波币 - 比特币行情
Plasma - BTC行情
Injective - 以太坊ETH价格
World Liberty - 比特币行情
First Digital - 比特币行情
大零币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - BTC行情
Aave - 加密货币行情
Ripple USD - 比特币
Pump.fun - BTC行情