24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00575
24H 成交量$41.42万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.35% |
| 10 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.54 | $8,312.15万 | $60.58亿 | 1.23% |
| 74 |
TIACelestia
|
$0.5525 | $0.567 | $0.5233 | $525.20万 | $5.33亿 | 1.51% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $153.96万 | $2,948.10万 | 1.78% |
| 162 |
SSonic
|
$0.0464 | $0.04698 | $0.04521 | $143.82万 | $1.80亿 | 0.52% |
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.04万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 191 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.11万 | $2.05亿 | -0.79% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 363 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.50万 | $1,986.89万 | 0.21% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.43万 | $343.46万 | -0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.73 | $1.76 | $1.69 | $663.99万 | $4.82亿 | 2.13% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.34 | $73.59 | $70.85 | $268.24万 | $1,381.68万 | 0.48% |
| 494 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.01 | $59.85 | $56.59 | $2,013.18万 | $45.38亿 | 3.95% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$389.59 | $398.02 | $370.21 | $42.19万 | $288.59万 | 5.19% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tokamak - 数字货币市值
恒星币 - 比特币
Internet - 比特币
以太坊 - 比特币
Blur - 比特币行情
Gitcoin - 数字货币市值
波场 - 加密货币行情
MyShell - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
USD.AI - 币种排行
Hedera - 比特币
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
Zama - BTC行情
Internet - 数字货币市值
Solana - 币种排行
Tutorial - 加密货币行情
币安币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - 币种排行
MarsCoin - 比特币
Tether Gold - 比特币行情
Shiba Inu - 比特币行情
Gitcoin - 以太坊ETH价格
Midnight - BTC行情
Uniswap - 比特币
First Digital - 币种排行
StraitsX XUSD - 比特币
恒星币 - 比特币行情
Algorand - 以太坊ETH价格
Plume - 以太坊ETH价格
Avalanche - BTC行情
Optimism - 比特币行情
Bittensor - BTC行情