24H 最高$0.05676
24H 最低$0.05144
今日开盘$0.0561
24H 成交量$43.01万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.82万 | $6,424.57万 | -5.84% |
| 9 |
NEARNEAR Protocol
|
$4.041 | $4.73 | $4.04 | $2.10亿 | $60.99亿 | -14.37% |
| 67 |
TIACelestia
|
$0.4842 | $0.5605 | $0.4829 | $1,063.97万 | $5.43亿 | -12.68% |
| 367 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000724 | $215.82万 | $2,831.63万 | -8.78% |
| 158 |
SSonic
|
$0.04104 | $0.04648 | $0.04082 | $204.34万 | $1.76亿 | -11.34% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $78.50万 | $753.75万 | -4.73% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 85 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $628.63万 | $2.04亿 | -0.80% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 331 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 252 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $100.31万 | $2,017.48万 | -6.34% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.58万 | $347.71万 | -7.84% |
| 58 |
TRUMPOfficial Trump
|
$1.553 | $1.74 | $1.52 | $1,208.91万 | $4.87亿 | -10.02% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.24 | $70.77 | $65.65 | $297.89万 | $1,267.43万 | -5.48% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.8 | $59.75 | $54.31 | $2,380.51万 | $45.57亿 | -7.54% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.13 | $402.11 | $375.27 | $45.13万 | $283.39万 | -1.45% |
| 494 |
FLUXFlux
|
$0.0613 | $0.0687 | $0.0609 | $34.10万 | $2,883.55万 | -9.85% |
| 415 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma - 加密货币行情
牛来 - 以太坊ETH价格
POL - 比特币
Aster - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
Zama - 币种排行
LayerZero - 比特币
PancakeSwap - 比特币
USD1 - 数字货币市值
Pyth Network - 比特币行情
Horizen - 比特币行情
牛来 - 比特币
Virtuals - 比特币
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
波场 - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - 币种排行
Blur - 以太坊ETH价格
Ethena - 数字货币市值
Injective - 币种排行
Celestia - BTC行情
POL - 加密货币行情
Caldera - 加密货币行情
World Liberty - 币种排行
莱特币 - 比特币行情
Avalanche - 比特币行情
Horizen - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格
Optimism - 比特币
莱特币 - 比特币