24H 最高$0.000809
24H 最低$0.000786
今日开盘$0.000786
24H 成交量$8.82万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.35万 | $6,497.87万 | -0.82% |
| 10 |
NEARNEAR Protocol
|
$4.503 | $4.81 | $4.40 | $9,285.70万 | $61.78亿 | -3.70% |
| 59 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $829.68万 | $5.44亿 | 0.71% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $146.05万 | $2,901.33万 | -1.64% |
| 161 |
SSonic
|
$0.04509 | $0.047 | $0.0443 | $151.02万 | $1.80亿 | -2.23% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.67% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 168 |
RUNETHORChain
|
$0.613 | $0.633 | $0.604 | $144.81万 | $2.06亿 | -2.70% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $49.78万 | $2,007.20万 | 0.21% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 68 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $653.19万 | $4.87亿 | -0.70% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.7 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -1.61% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.2 | $59.85 | $56.95 | $2,564.38万 | $46.37亿 | 1.09% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$386.8 | $398.02 | $375.20 | $47.39万 | $288.71万 | 1.19% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - BTC行情
Plume - 比特币行情
Internet - BTC行情
Optimism - 比特币行情
Sei - 比特币
EUR - 币种排行
Bittensor - 比特币行情
大零币 - 币种排行
USDC - 以太坊ETH价格
Aptos - 币种排行
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Aster - 比特币行情
Filecoin - 数字货币市值
Quant - 比特币
MarsCoin - 数字货币市值
Quant - 币种排行
Sei - 比特币
Sui - 数字货币市值
瑞波币 - 比特币
Ether.fi - BTC行情
Hyperliquid - BTC行情
Plume - 比特币
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - BTC行情
RWUSD - 数字货币市值
Raydium - 币种排行
大零币 - 加密货币行情
NFP - 币种排行
Renzo - BTC行情
Initia - 数字货币市值
USDC - 以太坊ETH价格