24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.34% |
| 10 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.54 | $7,699.42万 | $60.58亿 | 0.75% |
| 71 |
TIACelestia
|
$0.5578 | $0.5697 | $0.5233 | $550.15万 | $5.33亿 | 3.51% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.40% |
| 167 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $142.71万 | $1.80亿 | 0.76% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00145 | $59.18万 | $747.23万 | 2.07% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.32万 | $2.05亿 | -0.79% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 364 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.41万 | $1,986.89万 | 0.21% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $8.42万 | $343.46万 | 0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.48万 | $4.82亿 | 2.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $70.12 | $291.06万 | $1,381.68万 | -0.86% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.29 | $59.85 | $56.85 | $2,023.97万 | $45.38亿 | 4.05% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $398.02 | $373.52 | $44.15万 | $288.59万 | 3.56% |
| 400 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.94万 | $2,868.92万 | 2.11% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Polkadot - 数字货币市值
Quant - 比特币
Ethena - 加密货币行情
Aptos - 加密货币行情
Ondo - 数字货币市值
Haedal - 加密货币行情
Huma Finance - BTC行情
Artificial - 比特币
Polkadot - 加密货币行情
Avalanche - 数字货币市值
Optimism - 比特币
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
Sui - 币种排行
QQQB - 数字货币市值
Aave - 数字货币市值
Plasma - BTC行情
牛来 - BTC行情
比特币 - 数字货币市值
NFP - 加密货币行情
Ondo - 币种排行
United Stables - BTC行情
波场 - 比特币
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
Bittensor - 比特币行情
Starknet - 加密货币行情
狗币 - 数字货币市值
QQQB - 加密货币行情
狗币 - 数字货币市值
United Stables - 数字货币市值
Ethena - BTC行情
MarsCoin - 币种排行
Gitcoin - BTC行情
Pump.fun - 币种排行
Artificial - 加密货币行情
波场 - 数字货币市值
MegaETH - 以太坊ETH价格
Bubblemaps - 比特币行情