24H 最高$0.2491
24H 最低$0.236
今日开盘$0.2474
24H 成交量$10.67万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.46% |
| 10 |
NEARNEAR Protocol
|
$4.586 | $4.81 | $4.54 | $7,153.51万 | $60.58亿 | -0.26% |
| 91 |
TIACelestia
|
$0.5303 | $0.547 | $0.5269 | $362.25万 | $5.33亿 | -0.47% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.67万 | $2,948.10万 | 1.28% |
| 161 |
SSonic
|
$0.04585 | $0.04667 | $0.04521 | $131.68万 | $1.80亿 | -0.99% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.10万 | $747.23万 | 1.38% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 208 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.64万 | $2.05亿 | -1.59% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.84万 | $1,986.89万 | 0.43% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.57万 | $343.46万 | -1.30% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $638.71万 | $4.82亿 | 0.53% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.35 | $70.76 | $204.88万 | $1,381.68万 | 1.03% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.43 | $59.55 | $56.53 | $1,633.85万 | $45.38亿 | 5.07% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$393.45 | $394.29 | $366.15 | $49.70万 | $288.59万 | 3.18% |
| 414 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.50万 | $2,868.92万 | 5.12% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
First Digital - 币种排行
Aave - 以太坊ETH价格
QQQB - BTC行情
Haedal - 币种排行
First Digital - 比特币
Hyperliquid - BTC行情
Artificial - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Injective - 比特币行情
Internet - 比特币
Official Trump - BTC行情
Haedal - 比特币行情
牛来 - 比特币
Polkadot - BTC行情
以太坊 - 加密货币行情
Starknet - 比特币行情
Katana - 比特币行情
Solana - BTC行情
Uniswap - 加密货币行情
Aster - BTC行情
Polkadot - 币种排行
Uniswap - 比特币行情
币安币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 数字货币市值
Midnight - 比特币行情
First Digital - 加密货币行情
Internet - 比特币行情
Bubblemaps - 比特币
Filecoin - 以太坊ETH价格
币安币 - 比特币行情
Gram - 比特币
Arbitrum - 比特币
USD.AI - BTC行情
Caldera - 数字货币市值
Caldera - 币种排行
Celo - 加密货币行情
Lorenzo - 加密货币行情
Official Trump - 比特币行情