24H 最高$28.00
24H 最低$24.96
今日开盘$27.7
24H 成交量$18.86万
流通市值—
24H 涨跌额(-$2.64)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.28% |
| 8 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.08 | $1.99亿 | $60.99亿 | -12.92% |
| 65 |
TIACelestia
|
$0.4933 | $0.5631 | $0.4829 | $987.21万 | $5.43亿 | -11.66% |
| 354 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.000724 | $212.21万 | $2,831.63万 | -8.42% |
| 163 |
SSonic
|
$0.04203 | $0.04665 | $0.04082 | $187.53万 | $1.76亿 | -9.73% |
| 339 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.62万 | $753.75万 | -3.38% |
| 523 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 95 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $484.84万 | $2.04亿 | 1.44% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 316 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 244 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $97.54万 | $2,017.48万 | -5.51% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.94万 | $347.71万 | -6.86% |
| 57 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,130.02万 | $4.87亿 | -9.22% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.27 | $70.77 | $66.17 | $308.09万 | $1,267.43万 | -5.75% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.53 | $59.75 | $54.31 | $2,308.25万 | $45.57亿 | -6.47% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$380.06 | $402.11 | $378.86 | $43.57万 | $283.39万 | -1.69% |
| 515 |
FLUXFlux
|
$0.0626 | $0.0687 | $0.0619 | $30.10万 | $2,883.55万 | -7.53% |
| 407 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Worldcoin - 加密货币行情
United Stables - 币种排行
币安币 - 币种排行
波场 - 以太坊ETH价格
Aptos - 比特币
Caldera - 比特币行情
THORChain - 比特币行情
Celo - 加密货币行情
恒星币 - 加密货币行情
Celo - 数字货币市值
Plasma - BTC行情
Celestia - 币种排行
Raydium - 加密货币行情
Sei - 比特币
Artificial Inu - 比特币行情
Plasma - 比特币行情
Hyperliquid - 数字货币市值
USD1 - 数字货币市值
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
EUR - 比特币
Hedera - 以太坊ETH价格
POL - BTC行情
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
Official Trump - BTC行情
Pump.fun - 数字货币市值
USDC - 比特币
RWUSD - 比特币
USD1 - 比特币行情
Official Trump - 加密货币行情
Ether.fi - 加密货币行情
POL - 比特币
Ondo - 数字货币市值
Worldcoin - 比特币
World Liberty - BTC行情
USD1 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celo - 加密货币行情
应用链 - 以太坊ETH价格