24H 最高$8.12
24H 最低$7.44
今日开盘$7.58
24H 成交量$18.54万
流通市值—
24H 涨跌额($0.22)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 8 |
NEARNEAR Protocol
|
$4.402 | $4.81 | $4.28 | $1.55亿 | $60.99亿 | -7.31% |
| 57 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $831.28万 | $5.43亿 | -3.38% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $186.27万 | $2,831.63万 | -6.69% |
| 181 |
SSonic
|
$0.04439 | $0.047 | $0.04364 | $123.19万 | $1.76亿 | -4.74% |
| 400 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.81万 | $753.75万 | -1.33% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 168 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $146.19万 | $2.04亿 | -2.23% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 283 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $63.54万 | $2,017.48万 | -1.89% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.291 | $19.98万 | $347.71万 | -1.95% |
| 73 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $583.78万 | $4.87亿 | -4.52% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.26 | $73.59 | $68.23 | $306.46万 | $1,267.43万 | -4.59% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.01 | $59.85 | $56.90 | $1,810.29万 | $45.57亿 | -2.64% |
| 428 |
WDCBWestern Digital (bStocks Token
|
$395.22 | $402.11 | $378.86 | $33.60万 | $283.39万 | -0.24% |
| 491 |
FLUXFlux
|
$0.0668 | $0.0689 | $0.0657 | $25.63万 | $2,883.55万 | -2.77% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Quant - 加密货币行情
Zama - BTC行情
MarsCoin - 加密货币行情
PancakeSwap - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 币种排行
Ondo - 加密货币行情
Zama - 比特币行情
Plasma - BTC行情
Sui - 数字货币市值
Official Trump - 币种排行
Celestia - 比特币行情
USD1 - 加密货币行情
Arbitrum - BTC行情
PancakeSwap - 加密货币行情
Ondo - 比特币行情
比特现金 - BTC行情
JasmyCoin - 加密货币行情
Sui - 币种排行
POL - 比特币行情
Pyth Network - BTC行情
Tokamak - BTC行情
应用链 - 比特币行情
USD1 - 比特币
Quant - 比特币行情
NFP - 币种排行
Sei - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 比特币行情
First Digital - BTC行情
Plasma - BTC行情
NEAR Protocol - 币种排行
First Digital - 比特币行情
瑞波币 - BTC行情
Aster - 加密货币行情
应用链 - 以太坊ETH价格
应用链 - 数字货币市值
Particle - BTC行情
Quant - 比特币