24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2018
24H 成交量$19.94万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.0085 | $6.49万 | $6,497.87万 | -2.62% |
| 10 |
NEARNEAR Protocol
|
$4.447 | $4.81 | $4.43 | $8,343.24万 | $61.78亿 | -5.66% |
| 58 |
TIACelestia
|
$0.5234 | $0.5697 | $0.5111 | $831.07万 | $5.44亿 | -2.53% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 181 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $125.80万 | $2,901.33万 | -4.83% |
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04449 | $156.05万 | $1.80亿 | -3.92% |
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 174 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $135.60万 | $2.06亿 | -3.96% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -3.18% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.88% |
| 65 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $688.54万 | $4.87亿 | -2.92% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69 | $73.59 | $68.75 | $344.90万 | $1,375.28万 | -3.67% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,304.60万 | $46.37亿 | 0.56% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.05 | $398.02 | $375.20 | $46.48万 | $288.71万 | 0.15% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
EUR - 数字货币市值
Quant - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - 比特币
PAX Gold - 以太坊ETH价格
Optimism - 比特币
恒星币 - 以太坊ETH价格
恒星币 - BTC行情
Sei - 比特币
Ethena - 币种排行
First Digital - 币种排行
Tether Gold - 币种排行
牛来 - 币种排行
Hyperliquid - 比特币
Ripple USD - 数字货币市值
艾达币 - 比特币
NFP - 币种排行
Caldera - 加密货币行情
Quant - 数字货币市值
United Stables - BTC行情
Celo - 币种排行
以太坊 - 数字货币市值
Initia - 币种排行
莱特币 - 比特币
Filecoin - 数字货币市值
First Digital - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - 比特币行情
大零币 - 加密货币行情
Haedal - 比特币行情
Zama - 币种排行
MyShell - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - BTC行情
Official Trump - 比特币
达世币 - BTC行情
Aave - 比特币行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币
Starknet - BTC行情