Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.47
6.91%
≈ ￥682.902
($6.69)
更新于 2026-10-28 22:35:03
24H 最高$105.45
24H 最低$95.78
今日开盘$96.78
24H 成交量$6,119.72万
流通市值$8,605.12万
24H 涨跌额($6.69)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.86万 | $6,527.83万 | -0.12% |
| 10 |
NEARNEAR Protocol
|
$4.563 | $4.81 | $4.51 | $8,495.59万 | $59.72亿 | 0.18% |
| 92 |
TIACelestia
|
$0.5348 | $0.547 | $0.5274 | $328.87万 | $5.28亿 | 0.93% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 0.88% |
| 175 |
SSonic
|
$0.04544 | $0.04671 | $0.04521 | $118.39万 | $1.81亿 | -1.62% |
| 293 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.98万 | $698.80万 | 3.50% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.38万 | $2.07亿 | -0.96% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00459 | $52.51万 | $1,967.31万 | 1.09% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.52万 | $343.62万 | -0.98% |
| 62 |
TRUMPOfficial Trump
|
$1.695 | $1.73 | $1.68 | $646.22万 | $4.75亿 | 0.30% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $69.73 | $318.37万 | $1,613.85万 | 1.92% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.36 | $58.04 | $56.35 | $1,166.12万 | $44.02亿 | 1.40% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$387.91 | $389.93 | $366.15 | $51.74万 | $277.04万 | 1.39% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.93万 | $2,759.35万 | 3.69% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
RWUSD - BTC行情
Hyperliquid - BTC行情
大零币 - 以太坊ETH价格
Brevis - 数字货币市值
Plume - 数字货币市值
Blur - 币种排行
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
Raydium - 比特币
Arbitrum - 加密货币行情
RWUSD - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
Huma Finance - 比特币行情
Caldera - 比特币
United Stables - 数字货币市值
莱特币 - 比特币
币安币 - 比特币
Official Trump - BTC行情
Pepe - BTC行情
币安币 - 以太坊ETH价格
USD1 - BTC行情
狗币 - 以太坊ETH价格
Lorenzo - 比特币
Chainlink - 币种排行
大零币 - 币种排行
Injective - 比特币行情
Tutorial - 加密货币行情
Zama - BTC行情
Artificial - 币种排行
USDC - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值