24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00843
24H 成交量$31.96万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.23% |
| 10 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.54 | $7,575.48万 | $60.58亿 | 1.05% |
| 72 |
TIACelestia
|
$0.5563 | $0.5697 | $0.5233 | $555.56万 | $5.33亿 | 3.87% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $153.65万 | $2,948.10万 | 1.14% |
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.63万 | $1.80亿 | 0.72% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.20万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.48万 | $2.05亿 | -0.64% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $663.42万 | $4.82亿 | 2.30% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $69.71 | $315.63万 | $1,381.68万 | -1.93% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $56.92 | $2,048.77万 | $45.38亿 | 4.39% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.60万 | $288.59万 | 2.69% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.11% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ripple USD - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
MyShell - 币种排行
Caldera - 以太坊ETH价格
NEAR Protocol - 币种排行
MegaETH - 比特币
Lorenzo - 比特币
Arbitrum - 以太坊ETH价格
Sui - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Zama - 数字货币市值
Tutorial - 加密货币行情
Starknet - 比特币行情
Pump.fun - 比特币行情
United Stables - 币种排行
Starknet - 以太坊ETH价格
Internet - 币种排行
Sui - 加密货币行情
MegaETH - 以太坊ETH价格
以太坊 - 比特币行情
恒星币 - BTC行情
QQQB - 比特币
Hyperliquid - 数字货币市值
Tokamak - 币种排行
Sui - 比特币行情
Pepe - 数字货币市值
Optimism - 加密货币行情
Haedal - 币种排行
恒星币 - 比特币
MyShell - 以太坊ETH价格
Artificial - 比特币行情
Celo - 币种排行
达世币 - 以太坊ETH价格
Haedal - 币种排行
Renzo - 加密货币行情
Tether Gold - 加密货币行情