24H 最高$29.85
24H 最低$28.75
今日开盘$29.56
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.43)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $8,542.16万 | $60.58亿 | 3.22% |
| 72 |
TIACelestia
|
$0.5676 | $0.5697 | $0.5233 | $551.60万 | $5.33亿 | 5.21% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $156.45万 | $2,948.10万 | 2.56% |
| 166 |
SSonic
|
$0.04685 | $0.047 | $0.04521 | $144.07万 | $1.80亿 | 1.72% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.50万 | $2.05亿 | -0.16% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 364 |
HEMIHemi
|
$0.00476 | $0.0048 | $0.00463 | $40.76万 | $1,986.89万 | 1.49% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.741 | $1.76 | $1.69 | $670.66万 | $4.82亿 | 3.20% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $70.12 | $283.93万 | $1,381.68万 | -0.78% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.28 | $59.85 | $56.59 | $2,050.70万 | $45.38亿 | 4.72% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$386.82 | $398.02 | $373.00 | $43.78万 | $288.59万 | 3.70% |
| 393 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0654 | $36.29万 | $2,868.92万 | 4.28% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster - 币种排行
Arbitrum - 比特币行情
Aptos - BTC行情
Filecoin - 数字货币市值
瑞波币 - 币种排行
Gram - 数字货币市值
Pump.fun - BTC行情
Katana - 以太坊ETH价格
NFP - 比特币
Solana - 币种排行
PAX Gold - 以太坊ETH价格
Plume - BTC行情
Ripple USD - 币种排行
Hedera - 加密货币行情
EUR - 以太坊ETH价格
Celestia - 币种排行
First Digital - 以太坊ETH价格
United Stables - 币种排行
Optimism - 币种排行
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 币种排行
以太坊 - 比特币
Renzo - 币种排行
Aave - 比特币行情
Gitcoin - 比特币行情
Pepe - 比特币
MarsCoin - 数字货币市值
StraitsX XUSD - BTC行情
Uniswap - 币种排行
Internet - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 比特币
Polkadot - 加密货币行情
达世币 - 比特币
Polkadot - 以太坊ETH价格
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - BTC行情
Plasma - 比特币