24H 最高$0.000849
24H 最低$0.000745
今日开盘$0.000831
24H 成交量$55.26万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 9 |
NEARNEAR Protocol
|
$4.09 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.68% |
| 67 |
TIACelestia
|
$0.4878 | $0.5605 | $0.4829 | $1,017.45万 | $5.43亿 | -12.17% |
| 359 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.88万 | $2,831.63万 | -7.56% |
| 164 |
SSonic
|
$0.04193 | $0.04665 | $0.04082 | $189.70万 | $1.76亿 | -9.83% |
| 321 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $65.63万 | $753.75万 | -3.38% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 92 |
RUNETHORChain
|
$0.64 | $0.644 | $0.58 | $525.33万 | $2.04亿 | 2.40% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 247 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $98.22万 | $2,017.48万 | -4.89% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.283 | $28.41万 | $347.71万 | -6.89% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $296.45万 | $1,267.43万 | -6.00% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.4 | $59.75 | $54.31 | $2,334.28万 | $45.57亿 | -6.80% |
| 422 |
WDCBWestern Digital (bStocks Token
|
$378.95 | $402.11 | $378.86 | $43.99万 | $283.39万 | -1.90% |
| 499 |
FLUXFlux
|
$0.0622 | $0.0687 | $0.0617 | $32.57万 | $2,883.55万 | -8.12% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Artificial Inu - 比特币
Pyth Network - 比特币行情
Plasma - 加密货币行情
MarsCoin - 比特币
比特现金 - 比特币行情
Zama - 比特币
Internet - 数字货币市值
Avalanche - 加密货币行情
Katana - 以太坊ETH价格
Arbitrum - BTC行情
Ethena - 比特币行情
瑞波币 - BTC行情
Arbitrum - 数字货币市值
Raydium - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 比特币行情
Nillion - 加密货币行情
Pyth Network - 比特币
United Stables - 比特币
Pump.fun - 比特币行情
Official Trump - 数字货币市值
Bonk - 比特币行情
Tether Gold - 加密货币行情
World Liberty - 币种排行
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
Ripple USD - 比特币
Bittensor - 比特币
恒星币 - 数字货币市值
RWUSD - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
POL - 加密货币行情
PancakeSwap - 比特币
Blur - 数字货币市值