24H 最高$0.4437
24H 最低$0.4329
今日开盘$0.4354
24H 成交量$10.89万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 10 |
NEARNEAR Protocol
|
$4.591 | $4.81 | $4.54 | $7,156.75万 | $60.58亿 | -0.84% |
| 91 |
TIACelestia
|
$0.5338 | $0.547 | $0.5289 | $351.64万 | $5.33亿 | -0.36% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.98万 | $2,948.10万 | 1.53% |
| 163 |
SSonic
|
$0.04591 | $0.04667 | $0.04521 | $130.11万 | $1.80亿 | -1.12% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.58万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 210 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.79万 | $2.05亿 | -1.43% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.56万 | $1,986.89万 | -0.22% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.48万 | $343.46万 | -0.98% |
| 58 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $639.39万 | $4.82亿 | 0.71% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $198.91万 | $1,381.68万 | 0.30% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.53 | $59.55 | $56.43 | $1,522.92万 | $45.38亿 | 4.88% |
| 321 |
WDCBWestern Digital (bStocks Token
|
$393.23 | $394.19 | $366.15 | $47.38万 | $288.59万 | 2.40% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 5.41% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Aster - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
Plume - 币种排行
Official Trump - 加密货币行情
Initia - 币种排行
Ethena - 数字货币市值
Tether Gold - 比特币行情
QQQB - 比特币行情
波场 - 比特币
Official Trump - 数字货币市值
Official Trump - 比特币
United Stables - 数字货币市值
Aster - BTC行情
Plasma - 比特币行情
QQQB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ethena - 币种排行
达世币 - 数字货币市值
Celo - 比特币
Blur - BTC行情
Filecoin - BTC行情
币安币 - 数字货币市值
RWUSD - 加密货币行情
First Digital - 比特币
Tokamak - BTC行情
USDC - 数字货币市值
Polkadot - 币种排行
波场 - 数字货币市值
Gram - 比特币
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特币
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
Caldera - 数字货币市值
大零币 - 数字货币市值
达世币 - 以太坊ETH价格