24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,893.33万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 10 |
NEARNEAR Protocol
|
$4.57 | $4.81 | $4.54 | $7,163.76万 | $60.58亿 | -0.80% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $362.47万 | $5.33亿 | -0.40% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.02万 | $2,948.10万 | 1.15% |
| 162 |
SSonic
|
$0.04575 | $0.04667 | $0.04521 | $130.50万 | $1.80亿 | -1.02% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.69万 | $747.23万 | 2.78% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 208 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.26万 | $2.05亿 | -1.43% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $36.42万 | $1,986.89万 | -0.22% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.54万 | $343.46万 | -0.98% |
| 58 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $638.27万 | $4.82亿 | 0.71% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $195.50万 | $1,381.68万 | 0.68% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.88 | $59.55 | $56.45 | $1,590.94万 | $45.38亿 | 4.23% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $394.19 | $366.15 | $47.66万 | $288.59万 | 2.55% |
| 415 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.33万 | $2,868.92万 | 4.64% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ondo - BTC行情
MyShell - 比特币
United Stables - 比特币
NEAR Protocol - 币种排行
QQQB - 币种排行
Gram - 加密货币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
Plasma - 数字货币市值
Midnight - 币种排行
Solana - 数字货币市值
Katana - 加密货币行情
以太坊 - 币种排行
USD1 - 加密货币行情
Tutorial - 以太坊ETH价格
LayerZero - 加密货币行情
Renzo - 币种排行
Initia - 加密货币行情
波场 - 币种排行
Ripple USD - 比特币行情
Lorenzo - 数字货币市值
Lorenzo - 币种排行
Internet - BTC行情
Official Trump - 币种排行
Solv Protocol - 比特币
Quant - 币种排行
StraitsX XUSD - 加密货币行情
Aptos - 币种排行
Vana - 比特币行情
Haedal - 比特币
Chainlink - 币种排行
Official Trump - 数字货币市值
Arbitrum - 比特币
恒星币 - 加密货币行情
Filecoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Solv Protocol - 比特币行情
Hyperliquid - 币种排行
Chainlink - BTC行情