24H 最高$7.23
24H 最低$6.94
今日开盘$7.017
24H 成交量$1,851.98万
流通市值$44.60亿
24H 涨跌额($0.17)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,934.12万 | $59.72亿 | 6.33% |
| 93 |
TIACelestia
|
$0.5354 | $0.547 | $0.52 | $343.30万 | $5.28亿 | 2.18% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $211.73万 | $2,885.70万 | -1.85% |
| 205 |
SSonic
|
$0.04621 | $0.04683 | $0.04568 | $88.74万 | $1.81亿 | 0.26% |
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.97万 | $698.80万 | 6.38% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 251 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $71.67万 | $2.07亿 | 1.29% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.29万 | $1,967.31万 | 3.28% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
| 61 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $675.46万 | $4.75亿 | 2.39% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.11 | $67.53 | $329.93万 | $1,613.85万 | 5.79% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.62 | $57.78 | $55.72 | $1,006.45万 | $44.02亿 | 2.35% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $388.00 | $352.81 | $43.19万 | $277.04万 | 7.78% |
| 500 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.23万 | $2,759.35万 | 6.63% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
以太坊 - 比特币
Hedera - 比特币
Plume - BTC行情
牛来 - 比特币行情
BFUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - 比特币行情
Animecoin - 币种排行
Avalanche - 币种排行
币安币 - 比特币
Ether.fi - 比特币
Gram - 加密货币行情
Brevis - 比特币
Lorenzo - 比特币行情
BFUSD - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - BTC行情
USD.AI - 加密货币行情
Pump.fun - BTC行情
Tree - 币种排行
Filecoin - 比特币行情
Arbitrum - 币种排行
达世币 - 比特币行情
波场 - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - BTC行情
Solana - 比特币行情
MegaETH - 加密货币行情
Ether.fi - 比特币行情
Lorenzo - 加密货币行情
Internet - 比特币行情
Hyperliquid - BTC行情
Renzo - BTC行情
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - 币种排行
Bubblemaps - 数字货币市值
MegaETH - BTC行情