24H 最高$10.41
24H 最低$8.81
今日开盘$8.97
24H 成交量$8.12万
流通市值—
24H 涨跌额($0.81)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $7.91万 | $6,424.57万 | -1.74% |
| 8 |
NEARNEAR Protocol
|
$4.481 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.78% |
| 55 |
TIACelestia
|
$0.5417 | $0.5697 | $0.5111 | $934.25万 | $5.43亿 | 2.99% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
IOSTIOST
|
$0.000758 | $0.000812 | $0.000754 | $181.61万 | $2,831.63万 | -4.53% |
| 180 |
SSonic
|
$0.04405 | $0.047 | $0.04372 | $127.52万 | $1.76亿 | -3.57% |
| 401 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.53万 | $753.75万 | 2.03% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 168 |
RUNETHORChain
|
$0.612 | $0.632 | $0.604 | $145.99万 | $2.04亿 | -1.61% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 276 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $69.14万 | $2,017.48万 | 1.08% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.291 | $20.45万 | $347.71万 | 0.66% |
| 74 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $586.77万 | $4.87亿 | -2.11% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.48 | $73.59 | $68.23 | $343.24万 | $1,267.43万 | -4.25% |
| 533 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.61 | $59.85 | $56.90 | $1,955.80万 | $45.57亿 | -1.57% |
| 391 |
WDCBWestern Digital (bStocks Token
|
$394.61 | $402.11 | $378.86 | $39.32万 | $283.39万 | 0.42% |
| 477 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $27.74万 | $2,883.55万 | -0.15% |
| 358 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Particle - 以太坊ETH价格
莱特币 - BTC行情
莱特币 - 比特币行情
Pump.fun - BTC行情
狗币 - 比特币
Caldera - 比特币行情
Filecoin - 数字货币市值
牛来 - 比特币
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
Tether Gold - BTC行情
Pyth Network - 币种排行
Hedera - 比特币行情
Aster - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - BTC行情
Internet - 比特币
Chainlink - 比特币
Quant - 以太坊ETH价格
Chainlink - 加密货币行情
达世币 - 数字货币市值
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
Particle - 币种排行
达世币 - 加密货币行情
大零币 - 币种排行
Uniswap - 加密货币行情
应用链 - 数字货币市值
First Digital - 比特币
JasmyCoin - 数字货币市值
Blur - 数字货币市值
达世币 - BTC行情
Particle - BTC行情
JasmyCoin - 币种排行
以太坊 - 比特币行情
Worldcoin - BTC行情
Midnight - 加密货币行情
Solana - 币种排行
Katana - 比特币行情
Bubblemaps - 加密货币行情