24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.97% |
| 8 |
NEARNEAR Protocol
|
$4.356 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.38% |
| 54 |
TIACelestia
|
$0.5285 | $0.5697 | $0.5111 | $898.29万 | $5.44亿 | -1.49% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $168.12万 | $2,901.33万 | -3.60% |
| 167 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $140.67万 | $1.80亿 | -4.69% |
| 380 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $39.39万 | $739.50万 | -7.69% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 159 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $155.08万 | $2.06亿 | -3.96% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 314 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $53.94万 | $2,007.20万 | -2.74% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.308 | $0.291 | $12.53万 | $347.36万 | -4.87% |
| 72 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $598.58万 | $4.87亿 | -2.84% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.11 | $73.59 | $68.75 | $341.94万 | $1,375.28万 | -2.64% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 22 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,587.05万 | $46.37亿 | -0.85% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.36 | $398.02 | $375.20 | $46.43万 | $288.71万 | -0.65% |
| 382 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0657 | $39.25万 | $2,870.37万 | -1.05% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethena - 币种排行
比特现金 - 币种排行
USDC - 比特币行情
BFUSD - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - 数字货币市值
LITEB - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Pepe - 数字货币市值
Starknet - BTC行情
Arbitrum - 加密货币行情
USDC - 比特币行情
Ondo - 数字货币市值
Optimism - 比特币行情
Quant - 比特币行情
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
Katana - 加密货币行情
Blur - 币种排行
Ethena - 币种排行
PAX Gold - BTC行情
PAX Gold - 比特币
Sui - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
Bubblemaps - 币种排行
USDC - 比特币行情
StraitsX XUSD - 加密货币行情
Caldera - 比特币
Bittensor - 加密货币行情
瑞波币 - 比特币