24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.80万 | $6,504.16万 | -1.38% |
| 10 |
NEARNEAR Protocol
|
$4.645 | $4.81 | $4.54 | $7,319.88万 | $60.58亿 | 0.83% |
| 87 |
TIACelestia
|
$0.5302 | $0.547 | $0.5233 | $392.70万 | $5.33亿 | -0.88% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.76万 | $2,948.10万 | 1.67% |
| 159 |
SSonic
|
$0.04587 | $0.04667 | $0.04521 | $135.81万 | $1.80亿 | -0.78% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.31万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -0.80% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 365 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.43% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.72万 | $343.46万 | -0.98% |
| 59 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.69 | $641.43万 | $4.82亿 | 1.30% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.83 | $206.39万 | $1,381.68万 | 0.62% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.7 | $59.61 | $56.56 | $1,809.17万 | $45.38亿 | 3.64% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.87 | $394.29 | $366.15 | $51.27万 | $288.59万 | 2.44% |
| 408 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.60万 | $2,868.92万 | 4.16% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aave - 比特币行情
USDC - BTC行情
Aster - 比特币行情
波场 - 数字货币市值
Bubblemaps - 以太坊ETH价格
USD.AI - 数字货币市值
Solana - 币种排行
World Liberty - 币种排行
Renzo - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 数字货币市值
USD1 - BTC行情
Aster - 以太坊ETH价格
牛来 - 加密货币行情
恒星币 - 比特币
Solana - 比特币
Pump.fun - 比特币
狗币 - 币种排行
Ondo - 加密货币行情
以太坊 - 以太坊ETH价格
Tether Gold - 数字货币市值
Nillion - 加密货币行情
MyShell - 数字货币市值
Worldcoin - 比特币
Starknet - 加密货币行情
Official Trump - 数字货币市值
Initia - 比特币行情
Uniswap - 数字货币市值
PAX Gold - 加密货币行情
Aave - BTC行情
Ondo - 币种排行
Ondo - 数字货币市值
MarsCoin - BTC行情
Katana - BTC行情
币安币 - 比特币行情
Tether Gold - 比特币行情
Starknet - BTC行情
瑞波币 - 比特币行情
艾达币 - BTC行情