24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 9 |
NEARNEAR Protocol
|
$4.678 | $4.81 | $4.47 | $8,692.29万 | $59.72亿 | 4.03% |
| 94 |
TIACelestia
|
$0.5398 | $0.547 | $0.5203 | $317.33万 | $5.28亿 | 2.92% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.57万 | $2,885.70万 | 2.53% |
| 189 |
SSonic
|
$0.04646 | $0.04671 | $0.04568 | $106.22万 | $1.81亿 | 1.26% |
| 307 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.69万 | $698.80万 | 6.34% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.51万 | $2.07亿 | 1.45% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 305 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 4.40% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.91万 | $343.62万 | 2.33% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.61万 | $4.75亿 | 2.99% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.35 | $68.99 | $350.29万 | $1,613.85万 | 4.07% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.86 | $58.04 | $55.93 | $1,075.95万 | $44.02亿 | 2.68% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$388.57 | $389.93 | $357.69 | $45.57万 | $277.04万 | 7.58% |
| 377 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0616 | $37.35万 | $2,759.35万 | 9.68% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
莱特币 - 比特币行情
Celo - BTC行情
Midnight - 比特币行情
Bubblemaps - BTC行情
Internet - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - 币种排行
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Quant - 币种排行
Bittensor - 比特币行情
比特币 - BTC行情
Aster - BTC行情
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 币种排行
Optimism - BTC行情
Internet - 币种排行
牛来 - 数字货币市值
Bubblemaps - 币种排行
PAX Gold - 比特币行情
比特币 - 加密货币行情
达世币 - BTC行情
Arbitrum - 加密货币行情
Celo - 加密货币行情
狗币 - 币种排行
Internet - BTC行情
Aster - BTC行情
PAX Gold - BTC行情
狗币 - 加密货币行情
Bubblemaps - BTC行情
Starknet - 比特币
Celestia - BTC行情
Tokamak - 加密货币行情
Ethena - 加密货币行情
比特币
Quant - 以太坊ETH价格
Artificial Inu - 比特币
Celo - 加密货币行情
Worldcoin - 加密货币行情