24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.51万 | $6,527.83万 | 1.15% |
| 8 |
NEARNEAR Protocol
|
$4.718 | $4.81 | $4.39 | $9,119.30万 | $59.72亿 | 7.23% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $322.43万 | $5.28亿 | 3.52% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 2.81% |
| 190 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $105.93万 | $1.81亿 | 1.09% |
| 334 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.18万 | $698.80万 | 9.93% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.63万 | $2.07亿 | 2.10% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.10万 | $1,967.31万 | 3.96% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.34% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $676.50万 | $4.75亿 | 3.36% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.22 | $358.35万 | $1,613.85万 | 5.02% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.89 | $58.04 | $55.72 | $1,037.76万 | $44.02亿 | 3.73% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.74 | $388.00 | $355.89 | $44.52万 | $277.04万 | 7.69% |
| 472 |
FLUXFlux
|
$0.0668 | $0.0688 | $0.0613 | $23.54万 | $2,759.35万 | 8.80% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
艾达币 - 比特币行情
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 比特币行情
Tokamak - 币种排行
Plasma - 比特币行情
以太坊 - 比特币行情
Aave - 数字货币市值
Tokamak - 加密货币行情
Gram - 币种排行
Celestia - 数字货币市值
Zama - 币种排行
Plume - 币种排行
Hedera - 加密货币行情
Aptos - 比特币
Hyperliquid - 比特币行情
恒星币 - 加密货币行情
Injective - 比特币行情
Tokamak - 币种排行
Bittensor - 加密货币行情
币安币 - 币种排行
比特币 - 数字货币市值
Midnight - 数字货币市值
Arbitrum - 币种排行
艾达币 - 比特币行情
USD1 - 币种排行
Lorenzo - 比特币行情
NFP - BTC行情
Quant - 数字货币市值
Worldcoin - BTC行情
EUR - BTC行情
NEAR Protocol - 比特币
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Tokamak - 比特币
Initia - 加密货币行情
PAX Gold - 币种排行
NEAR Protocol - BTC行情
牛来 - 比特币
达世币 - 币种排行