24H 最高$0.07925
24H 最低$0.07363
今日开盘$0.07394
24H 成交量$724.25万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.46% |
| 10 |
NEARNEAR Protocol
|
$4.689 | $4.81 | $4.54 | $7,384.28万 | $61.78亿 | 0.39% |
| 57 |
TIACelestia
|
$0.5466 | $0.5697 | $0.5111 | $780.69万 | $5.44亿 | 1.47% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.68万 | $2,901.33万 | -0.63% |
| 164 |
SSonic
|
$0.04622 | $0.047 | $0.04521 | $141.70万 | $1.80亿 | 0.13% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $52.01万 | $739.50万 | -1.99% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.69万 | $2.06亿 | -0.80% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 371 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.38万 | $2,007.20万 | 0.21% |
| 648 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.25万 | $347.36万 | -0.33% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $646.46万 | $4.87亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.67 | $73.59 | $69.71 | $322.53万 | $1,375.28万 | -1.09% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.4 | $59.85 | $57.07 | $2,147.62万 | $46.37亿 | 3.92% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$390.1 | $398.02 | $375.20 | $44.63万 | $288.71万 | 2.92% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.98万 | $2,870.37万 | 2.56% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Nillion - 以太坊ETH价格
Uniswap - BTC行情
Optimism - 比特币行情
MyShell - BTC行情
Raydium - 币种排行
USD1 - 比特币行情
Tokamak - 比特币
币安币 - BTC行情
币安币 - 比特币行情
Pump.fun - BTC行情
Pump.fun - 数字货币市值
Uniswap - 币种排行
Bubblemaps - 币种排行
First Digital - 数字货币市值
Celo - 数字货币市值
Pump.fun - 币种排行
Renzo - 币种排行
Haedal - 以太坊ETH价格
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Sui - 加密货币行情
Huma Finance - 数字货币市值
Plume - 加密货币行情
Ethena - 比特币
大零币 - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sui - 币种排行
Pepe - 加密货币行情
狗币 - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 加密货币行情
Celo - 比特币
USD1 - 币种排行
Arbitrum - BTC行情
Tokamak - 币种排行
Solana - 数字货币市值