24H 最高$1.34
24H 最低$1.29
今日开盘$1.3017
24H 成交量$8,970.59万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -0.69% |
| 8 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.39 | $8,926.18万 | $59.72亿 | 5.62% |
| 93 |
TIACelestia
|
$0.5341 | $0.547 | $0.52 | $341.46万 | $5.28亿 | 1.70% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 120 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $209.41万 | $2,885.70万 | -1.49% |
| 205 |
SSonic
|
$0.04615 | $0.04683 | $0.04568 | $88.59万 | $1.81亿 | -0.35% |
| 331 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.91万 | $698.80万 | 5.63% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 243 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.32万 | $2.07亿 | 0.96% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.75万 | $1,967.31万 | 2.61% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.03万 | $343.62万 | 2.67% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $672.77万 | $4.75亿 | 1.73% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.11 | $67.53 | $332.39万 | $1,613.85万 | 5.88% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,003.77万 | $44.02亿 | 1.70% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$381.42 | $388.00 | $352.81 | $43.08万 | $277.04万 | 7.72% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.14% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
RWUSD - 数字货币市值
Aptos - 加密货币行情
LayerZero - 比特币
Gitcoin - 比特币行情
Ethena - 数字货币市值
United Stables - 加密货币行情
莱特币 - 加密货币行情
Injective - BTC行情
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
Ethena - BTC行情
Ondo - 币种排行
Ether.fi - 比特币行情
StraitsX XUSD - 比特币行情
Tokamak - 比特币行情
Ripple USD - 加密货币行情
Aster - BTC行情
Pump.fun - 数字货币市值
Official Trump - 加密货币行情
以太坊 - 比特币
PancakeSwap - 数字货币市值
Sui - 数字货币市值
Official Trump - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 比特币
Quant - 数字货币市值
Animecoin - 加密货币行情
Starknet - BTC行情
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - BTC行情
Ethena - BTC行情
PancakeSwap - BTC行情
Nillion - 比特币行情
Worldcoin - BTC行情
Hedera - BTC行情
USD.AI - 以太坊ETH价格
Vana - 币种排行
大零币 - 数字货币市值