24H 最高$1,330.95
24H 最低$1,234.34
今日开盘$1240.39
24H 成交量$1.64亿
流通市值$219.71亿
24H 涨跌额($76.76)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00856 | $5.26万 | $6,527.83万 | -0.12% |
| 8 |
NEARNEAR Protocol
|
$4.755 | $4.81 | $4.39 | $9,036.23万 | $59.72亿 | 6.61% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $332.36万 | $5.28亿 | 0.70% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 135 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $171.70万 | $2,885.70万 | -1.00% |
| 191 |
SSonic
|
$0.04642 | $0.04671 | $0.04568 | $101.11万 | $1.81亿 | 0.17% |
| 360 |
SOPHSophon
|
$0.00149 | $0.00154 | $0.00139 | $40.35万 | $698.80万 | 6.43% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 266 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $63.83万 | $2.07亿 | 1.77% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.61万 | $1,967.31万 | 2.61% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.41万 | $343.62万 | 3.00% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.66 | $665.87万 | $4.75亿 | 2.80% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.35 | $67.94 | $353.38万 | $1,613.85万 | 5.65% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.84 | $58.02 | $55.72 | $1,031.10万 | $44.02亿 | 2.44% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$383.95 | $388.00 | $354.40 | $44.76万 | $277.04万 | 8.06% |
| 491 |
FLUXFlux
|
$0.0673 | $0.0676 | $0.0613 | $21.32万 | $2,759.35万 | 8.55% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Tether Gold - 数字货币市值
Plume - BTC行情
Gitcoin - 数字货币市值
NFP - 比特币行情
Ondo - 数字货币市值
MarsCoin - BTC行情
LayerZero - 数字货币市值
波场 - 数字货币市值
NFP - 币种排行
Chainlink - 比特币
莱特币 - 比特币行情
Gitcoin - 数字货币市值
Starknet - 币种排行
Huma Finance - 数字货币市值
以太坊 - 加密货币行情
波场 - BTC行情
币安币 - 数字货币市值
Celestia - 比特币
Artificial - 数字货币市值
Tether Gold - BTC行情
Internet - 比特币
Animecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
Quant - 币种排行
Official Trump - 比特币行情
Lorenzo - BTC行情
Ondo - BTC行情
Brevis - 比特币行情
币安币 - 比特币行情
Lorenzo - 以太坊ETH价格
Hyperliquid - BTC行情
NFP - 以太坊ETH价格
Plume - 比特币行情
EUR - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 币种排行
Gitcoin - 加密货币行情
Tokamak - BTC行情